Billions Network Token Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.042
-0.12%
$ 127.08 million $ 14.91 million
11:31 AM $ 0.042
-0.06%
$ 127.08 million $ 14.92 million
11:30 AM $ 0.042
+0.04%
$ 127.08 million $ 14.92 million
11:29 AM $ 0.042
+0.36%
$ 127.28 million $ 14.91 million
11:28 AM $ 0.0419
-0.04%
$ 127.28 million $ 14.9 million
11:27 AM $ 0.0419
+0.09%
$ 127.28 million $ 14.9 million
11:26 AM $ 0.0419
-0.04%
$ 127.28 million $ 14.91 million
11:25 AM $ 0.0418
-0.11%
$ 127.28 million $ 14.91 million
11:24 AM $ 0.0418
+0.09%
$ 126.63 million $ 14.91 million
11:23 AM $ 0.0418
+0.24%
$ 126.63 million $ 14.92 million
11:22 AM $ 0.0417
+0.00%
$ 126.63 million $ 14.93 million
11:21 AM $ 0.0417
-0.23%
$ 126.63 million $ 14.94 million
11:20 AM $ 0.0418
-0.12%
$ 126.63 million $ 14.95 million
11:19 AM $ 0.0418
+0.15%
$ 126.66 million $ 14.95 million
11:18 AM $ 0.0418
-0.18%
$ 126.66 million $ 14.95 million
11:17 AM $ 0.0418
-0.03%
$ 126.66 million $ 14.95 million
11:16 AM $ 0.0418
+0.20%
$ 126.66 million $ 14.95 million
11:15 AM $ 0.0418
-0.20%
$ 126.66 million $ 14.95 million
11:14 AM $ 0.0418
+0.02%
$ 126.71 million $ 14.96 million
11:13 AM $ 0.0418
+0.20%
$ 126.71 million $ 14.98 million
11:12 AM $ 0.0418
-0.13%
$ 126.71 million $ 15 million
11:11 AM $ 0.0418
+0.13%
$ 126.71 million $ 15.02 million
11:10 AM $ 0.0418
+0.09%
$ 126.71 million $ 15.02 million
11:09 AM $ 0.0417
-0.04%
$ 126.32 million $ 15.03 million
11:08 AM $ 0.0417
+0.40%
$ 126.32 million $ 15.03 million
11:07 AM $ 0.0416
+0.19%
$ 126.32 million $ 15.03 million
11:06 AM $ 0.0415
+0.03%
$ 126.32 million $ 15.03 million
11:05 AM $ 0.0415
+0.13%
$ 126.32 million $ 15.04 million
11:04 AM $ 0.0414
+0.00%
$ 125.42 million $ 15.07 million
11:03 AM $ 0.0414
-0.13%
$ 125.42 million $ 15.08 million
11:02 AM $ 0.0415
+0.39%
$ 125.42 million $ 15.09 million
11:01 AM $ 0.0413
+0.05%
$ 125.42 million $ 15.09 million
11:00 AM $ 0.0413
+0.36%
$ 125.42 million $ 15.16 million
10:59 AM $ 0.0411
-0.30%
$ 124.57 million $ 15.19 million
10:58 AM $ 0.0413
-0.21%
$ 124.57 million $ 15.21 million
10:57 AM $ 0.0413
-0.30%
$ 124.57 million $ 15.21 million
10:56 AM $ 0.0415
-0.33%
$ 124.57 million $ 15.22 million
10:55 AM $ 0.0416
+0.06%
$ 124.57 million $ 15.23 million
10:54 AM $ 0.0416
+0.03%
$ 125.92 million $ 15.26 million
10:53 AM $ 0.0416
+0.05%
$ 125.92 million $ 15.27 million
10:52 AM $ 0.0416
-0.05%
$ 125.92 million $ 15.27 million
10:51 AM $ 0.0416
+0.04%
$ 125.92 million $ 15.27 million
10:50 AM $ 0.0416
-0.24%
$ 125.92 million $ 15.27 million
10:49 AM $ 0.0417
+0.27%
$ 126.19 million $ 15.28 million
10:48 AM $ 0.0416
-0.32%
$ 126.19 million $ 15.28 million
10:47 AM $ 0.0417
+0.34%
$ 126.19 million $ 15.28 million
10:46 AM $ 0.0416
-0.07%
$ 126.19 million $ 15.29 million
10:45 AM $ 0.0416
+0.04%
$ 126.19 million $ 15.3 million
10:44 AM $ 0.0416
-0.03%
$ 125.87 million $ 15.34 million
10:43 AM $ 0.0416
+0.05%
$ 125.87 million $ 15.36 million