Billions Network Token Historical Data

BILL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0266
-0.88%
$80.66 million $21.11 million
Jul 25, 5 AM $0.0269
-0.99%
$81.37 million $21.73 million
Jul 25, 4 AM $0.0271
-0.14%
$82.19 million $22.35 million
Jul 25, 3 AM $0.0272
-0.16%
$82.3 million $22.17 million
Jul 25, 2 AM $0.0272
-4.13%
$82.43 million $22.53 million
Jul 25, 1 AM $0.0284
-3.25%
$85.98 million $22.48 million
Jul 25, 12 AM $0.0293
+2.20%
$88.87 million $23.44 million
Jul 24, 11 PM $0.0287
-1.01%
$86.96 million $24.45 million
Jul 24, 10 PM $0.029
+1.07%
$87.85 million $24.56 million
Jul 24, 9 PM $0.0287
-0.94%
$86.92 million $24.74 million
Jul 24, 8 PM $0.029
-0.81%
$87.75 million $25.46 million
Jul 24, 7 PM $0.0292
-1.96%
$88.47 million $27.48 million
Jul 24, 6 PM $0.0298
-0.78%
$90.23 million $29.35 million
Jul 24, 5 PM $0.03
+0.80%
$90.95 million $30.08 million
Jul 24, 4 PM $0.0298
-1.87%
$90.23 million $29.95 million
Jul 24, 3 PM $0.0304
+5.41%
$91.95 million $31.65 million
Jul 24, 2 PM $0.0288
+1.77%
$87.23 million $33.69 million
Jul 24, 1 PM $0.0283
-0.57%
$85.72 million $35 million
Jul 24, 12 PM $0.0285
+2.88%
$86.24 million $34.69 million
Jul 24, 11 AM $0.0277
-8.49%
$83.83 million $33.3 million
Jul 24, 10 AM $0.0303
-3.69%
$91.6 million $33.07 million
Jul 24, 9 AM $0.0314
+0.40%
$95.11 million $32.61 million
Jul 24, 8 AM $0.0313
-2.00%
$94.73 million $31.49 million
Jul 24, 7 AM $0.0319
+1.48%
$96.66 million $31.24 million
Jul 24, 6 AM $0.0315
+1.87%
$95.25 million $30.33 million
Jul 24, 5 AM $0.0309
-1.13%
$93.5 million $29.08 million
Jul 24, 4 AM $0.0312
+0.80%
$94.56 million $28.23 million
Jul 24, 3 AM $0.031
+0.70%
$93.81 million $28.24 million
Jul 24, 2 AM $0.0308
+2.18%
$93.16 million $27.9 million
Jul 24, 1 AM $0.0301
-3.31%
$91.18 million $27.49 million
Jul 24, 12 AM $0.0311
-0.60%
$94.3 million $26.9 million
Jul 23, 11 PM $0.0313
+0.86%
$94.9 million $25.86 million
Jul 23, 10 PM $0.0311
+3.10%
$94.09 million $25.44 million
Jul 23, 9 PM $0.0301
-2.47%
$91.26 million $24.85 million
Jul 23, 8 PM $0.0309
+0.48%
$93.57 million $24.73 million
Jul 23, 7 PM $0.0308
+5.64%
$93.13 million $22.95 million
Jul 23, 6 PM $0.0291
+3.40%
$88.18 million $21.16 million
Jul 23, 5 PM $0.0282
+1.71%
$85.28 million $20.57 million
Jul 23, 4 PM $0.0277
+3.84%
$83.85 million $20.31 million
Jul 23, 3 PM $0.0267
-0.65%
$80.75 million $17.9 million
Jul 23, 2 PM $0.0268
+1.76%
$81.28 million $18.99 million
Jul 23, 1 PM $0.0264
+2.42%
$79.85 million $17.18 million
Jul 23, 12 PM $0.0257
-0.88%
$77.96 million $17.3 million
Jul 23, 11 AM $0.026
+0.85%
$78.65 million $17.42 million
Jul 23, 10 AM $0.0258
-0.82%
$77.99 million $18.08 million
Jul 23, 9 AM $0.026
+1.43%
$78.63 million $18.6 million
Jul 23, 8 AM $0.0256
+2.16%
$77.52 million $19.4 million
Jul 23, 7 AM $0.0251
-0.90%
$75.88 million $20.38 million
Jul 23, 6 AM $0.0253
-0.67%
$76.56 million $21.36 million
Jul 23, 5 AM $0.0255
+0.32%
$77.08 million $22.64 million