Billions Network Token Historical Data

BILL Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0908
+1.38%
$ 275.1 million $ 120.01 million
May 26, 7 PM $ 0.0896
-0.99%
$ 271.35 million $ 122.27 million
May 26, 6 PM $ 0.0905
-0.42%
$ 274.07 million $ 124.64 million
May 26, 5 PM $ 0.0909
-2.52%
$ 275.26 million $ 127.12 million
May 26, 4 PM $ 0.0932
+5.40%
$ 282.35 million $ 132.74 million
May 26, 3 PM $ 0.0885
-0.94%
$ 267.9 million $ 131.93 million
May 26, 2 PM $ 0.0892
+0.53%
$ 270.26 million $ 135.01 million
May 26, 1 PM $ 0.0888
-0.07%
$ 268.82 million $ 135.56 million
May 26, 12 PM $ 0.0888
+0.78%
$ 268.99 million $ 136.74 million
May 26, 11 AM $ 0.0881
-0.36%
$ 266.89 million $ 136.96 million
May 26, 10 AM $ 0.0885
-1.05%
$ 267.85 million $ 136.31 million
May 26, 9 AM $ 0.0894
-0.74%
$ 270.69 million $ 134.38 million
May 26, 8 AM $ 0.0901
+0.55%
$ 272.73 million $ 133.32 million
May 26, 7 AM $ 0.0896
-0.09%
$ 271.19 million $ 132.18 million
May 26, 6 AM $ 0.0896
+2.72%
$ 271.35 million $ 132.47 million
May 26, 5 AM $ 0.0872
-0.74%
$ 264.16 million $ 130.86 million
May 26, 4 AM $ 0.0879
+3.27%
$ 266.17 million $ 128.77 million
May 26, 3 AM $ 0.0851
-2.14%
$ 257.77 million $ 125.27 million
May 26, 2 AM $ 0.087
-1.23%
$ 263.35 million $ 122.14 million
May 26, 1 AM $ 0.0881
-1.74%
$ 266.64 million $ 119.28 million
May 26, 12 AM $ 0.0896
+0.75%
$ 271.35 million $ 116.27 million
May 25, 11 PM $ 0.0889
-0.25%
$ 269.2 million $ 112.13 million
May 25, 10 PM $ 0.0891
-0.02%
$ 269.93 million $ 110.05 million
May 25, 9 PM $ 0.0892
-4.80%
$ 269.99 million $ 112.17 million
May 25, 8 PM $ 0.0937
-1.56%
$ 283.66 million $ 115.05 million
May 25, 7 PM $ 0.0952
+4.34%
$ 288.19 million $ 118.59 million
May 25, 6 PM $ 0.0912
-3.00%
$ 276.21 million $ 116.46 million
May 25, 5 PM $ 0.094
-6.86%
$ 284.78 million $ 116.51 million
May 25, 4 PM $ 0.101
-1.51%
$ 305.75 million $ 112.12 million
May 25, 3 PM $ 0.103
-3.48%
$ 310.45 million $ 110.24 million
May 25, 2 PM $ 0.106
-6.26%
$ 321.51 million $ 105.52 million
May 25, 1 PM $ 0.113
-5.66%
$ 342.93 million $ 104.14 million
May 25, 12 PM $ 0.12
-1.40%
$ 363.28 million $ 101.37 million
May 25, 11 AM $ 0.122
+2.45%
$ 368.49 million $ 101.78 million
May 25, 10 AM $ 0.119
+0.70%
$ 359.71 million $ 101.28 million
May 25, 9 AM $ 0.118
+0.22%
$ 357.06 million $ 101.99 million
May 25, 8 AM $ 0.118
-0.05%
$ 356.05 million $ 103.49 million
May 25, 7 AM $ 0.118
+1.07%
$ 356.26 million $ 103.79 million
May 25, 6 AM $ 0.116
+2.94%
$ 352.6 million $ 101.48 million
May 25, 5 AM $ 0.113
+0.50%
$ 342.47 million $ 99.11 million
May 25, 4 AM $ 0.113
+0.86%
$ 340.86 million $ 98.2 million
May 25, 3 AM $ 0.112
+0.20%
$ 338.05 million $ 96.43 million
May 25, 2 AM $ 0.111
-0.28%
$ 337.42 million $ 95.46 million
May 25, 1 AM $ 0.112
-1.19%
$ 338.41 million $ 95.76 million
May 25, 12 AM $ 0.113
+0.27%
$ 342.44 million $ 96.04 million
May 24, 11 PM $ 0.113
+2.17%
$ 341.37 million $ 95.68 million
May 24, 10 PM $ 0.11
-2.87%
$ 333.75 million $ 94.96 million
May 24, 9 PM $ 0.113
-4.31%
$ 343.67 million $ 93.71 million
May 24, 8 PM $ 0.119
+6.96%
$ 359.11 million $ 94.87 million
May 24, 7 PM $ 0.111
-0.01%
$ 335.73 million $ 92.48 million