Billions Network Token Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0255
+0.32%
$77.08 million $22.64 million
Jul 23, 4 AM $0.0254
+2.27%
$76.84 million $24.12 million
Jul 23, 3 AM $0.0248
-0.83%
$75.14 million $24.34 million
Jul 23, 2 AM $0.025
-0.96%
$75.77 million $24.69 million
Jul 23, 1 AM $0.0253
-1.28%
$76.5 million $24.89 million
Jul 23, 12 AM $0.0256
+2.73%
$77.49 million $25.03 million
Jul 22, 11 PM $0.0249
-0.89%
$75.44 million $24.84 million
Jul 22, 10 PM $0.0251
+0.43%
$76.12 million $24.96 million
Jul 22, 9 PM $0.025
+0.65%
$75.79 million $24.93 million
Jul 22, 8 PM $0.0249
+0.61%
$75.3 million $24.69 million
Jul 22, 7 PM $0.0247
-2.29%
$74.85 million $24.42 million
Jul 22, 6 PM $0.0253
-0.02%
$76.6 million $24.22 million
Jul 22, 5 PM $0.0253
-0.91%
$76.66 million $24.44 million
Jul 22, 4 PM $0.0255
+0.11%
$77.36 million $24.41 million
Jul 22, 3 PM $0.0255
-1.77%
$77.27 million $24.76 million
Jul 22, 2 PM $0.026
+0.13%
$78.66 million $27.84 million
Jul 22, 1 PM $0.0259
+2.46%
$78.54 million $28.09 million
Jul 22, 12 PM $0.0253
+0.71%
$76.65 million $27.5 million
Jul 22, 11 AM $0.0251
-2.99%
$76.11 million $27.4 million
Jul 22, 10 AM $0.0259
-0.81%
$78.46 million $26.98 million
Jul 22, 9 AM $0.0261
-0.69%
$79.1 million $26.79 million
Jul 22, 8 AM $0.0263
+0.07%
$79.59 million $26.48 million
Jul 22, 7 AM $0.0263
-2.40%
$79.53 million $25.74 million
Jul 22, 6 AM $0.0269
-0.98%
$81.49 million $25.22 million
Jul 22, 5 AM $0.0272
+3.41%
$82.29 million $24.48 million
Jul 22, 4 AM $0.0263
+1.93%
$79.58 million $22.79 million
Jul 22, 3 AM $0.0258
+1.02%
$78.07 million $22.21 million
Jul 22, 2 AM $0.0255
-0.44%
$77.28 million $21.84 million
Jul 22, 1 AM $0.0256
-0.55%
$77.62 million $21.96 million
Jul 22, 12 AM $0.0258
+1.38%
$78.05 million $22.03 million
Jul 21, 11 PM $0.0254
-0.42%
$77 million $21.78 million
Jul 21, 10 PM $0.0255
-0.13%
$77.32 million $21.77 million
Jul 21, 9 PM $0.0256
-0.23%
$77.43 million $21.98 million
Jul 21, 8 PM $0.0256
+1.20%
$77.6 million $22.04 million
Jul 21, 7 PM $0.0253
-0.03%
$76.69 million $22.17 million
Jul 21, 6 PM $0.0253
+0.64%
$76.71 million $22.44 million
Jul 21, 5 PM $0.0252
-1.24%
$76.23 million $22.42 million
Jul 21, 4 PM $0.0255
+1.39%
$77.18 million $22.03 million
Jul 21, 3 PM $0.0251
+0.14%
$76.13 million $22.06 million
Jul 21, 2 PM $0.0251
+4.46%
$76.02 million $22.85 million
Jul 21, 1 PM $0.024
+0.08%
$72.78 million $22.71 million
Jul 21, 12 PM $0.024
-0.88%
$72.72 million $23.31 million
Jul 21, 11 AM $0.0242
+0.27%
$73.36 million $23.88 million
Jul 21, 10 AM $0.0242
+1.28%
$73.16 million $24.31 million
Jul 21, 9 AM $0.0239
-0.02%
$72.24 million $24.79 million
Jul 21, 8 AM $0.0239
-2.29%
$72.26 million $25.05 million
Jul 21, 7 AM $0.0244
+0.50%
$73.94 million $25.72 million
Jul 21, 6 AM $0.0243
+1.36%
$73.58 million $25.89 million
Jul 21, 5 AM $0.024
+0.60%
$72.59 million $26.42 million
Jul 21, 4 AM $0.0238
-0.90%
$72.16 million $27.32 million