Billions Network Token Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.111
-0.01%
$ 335.73 million $ 92.48 million
May 24, 6 PM $ 0.111
-1.67%
$ 335.7 million $ 95.61 million
May 24, 5 PM $ 0.113
+4.11%
$ 341.43 million $ 99.08 million
May 24, 4 PM $ 0.108
-0.38%
$ 327.93 million $ 102.11 million
May 24, 3 PM $ 0.109
+3.72%
$ 329.1 million $ 102.77 million
May 24, 2 PM $ 0.105
+2.00%
$ 317.28 million $ 103.87 million
May 24, 1 PM $ 0.103
+1.57%
$ 311.15 million $ 102.61 million
May 24, 12 PM $ 0.101
-2.49%
$ 306.01 million $ 110.15 million
May 24, 11 AM $ 0.104
+1.84%
$ 313.82 million $ 113.11 million
May 24, 10 AM $ 0.102
+3.83%
$ 308.16 million $ 111.61 million
May 24, 9 AM $ 0.098
+0.54%
$ 296.76 million $ 112.05 million
May 24, 8 AM $ 0.0975
+0.63%
$ 295.15 million $ 109.41 million
May 24, 7 AM $ 0.0969
+3.71%
$ 293.3 million $ 107.76 million
May 24, 6 AM $ 0.0934
-2.77%
$ 282.97 million $ 109.75 million
May 24, 5 AM $ 0.0961
+0.99%
$ 291.08 million $ 114.52 million
May 24, 4 AM $ 0.0952
-0.75%
$ 288.22 million $ 116.68 million
May 24, 3 AM $ 0.0959
+0.56%
$ 290.39 million $ 121.53 million
May 24, 2 AM $ 0.0954
-2.90%
$ 288.75 million $ 127.86 million
May 24, 1 AM $ 0.0982
+2.57%
$ 297.36 million $ 135.02 million
May 24, 12 AM $ 0.0957
-2.09%
$ 289.92 million $ 136.39 million
May 23, 11 PM $ 0.0978
+0.33%
$ 296.15 million $ 139.59 million
May 23, 10 PM $ 0.0975
+2.68%
$ 295.16 million $ 141.65 million
May 23, 9 PM $ 0.0949
-1.65%
$ 287.45 million $ 140.76 million
May 23, 8 PM $ 0.0965
-7.52%
$ 292.24 million $ 140.66 million
May 23, 7 PM $ 0.104
-2.94%
$ 315.97 million $ 147.07 million
May 23, 6 PM $ 0.108
+4.37%
$ 325.54 million $ 150.47 million
May 23, 5 PM $ 0.103
+5.22%
$ 312.07 million $ 150.26 million
May 23, 4 PM $ 0.0977
+3.91%
$ 295.94 million $ 148.93 million
May 23, 3 PM $ 0.0941
+2.03%
$ 284.82 million $ 147.89 million
May 23, 2 PM $ 0.0922
-0.80%
$ 279.06 million $ 148.37 million
May 23, 1 PM $ 0.0929
+1.09%
$ 281.36 million $ 147.23 million
May 23, 12 PM $ 0.0919
+8.01%
$ 278.36 million $ 139.49 million
May 23, 11 AM $ 0.0851
-1.60%
$ 257.62 million $ 133.57 million
May 23, 10 AM $ 0.0864
+5.33%
$ 261.76 million $ 134.48 million
May 23, 9 AM $ 0.0821
-1.33%
$ 248.52 million $ 130.78 million
May 23, 8 AM $ 0.0832
-1.33%
$ 251.85 million $ 134.68 million
May 23, 7 AM $ 0.0842
+2.87%
$ 255.02 million $ 137.28 million
May 23, 6 AM $ 0.0819
-8.24%
$ 247.89 million $ 133.22 million
May 23, 5 AM $ 0.0892
-3.73%
$ 270.19 million $ 135.31 million
May 23, 4 AM $ 0.0926
+0.30%
$ 280.56 million $ 138.72 million
May 23, 3 AM $ 0.0923
+1.89%
$ 279.57 million $ 136.47 million
May 23, 2 AM $ 0.0906
-1.32%
$ 274.37 million $ 130.48 million
May 23, 1 AM $ 0.0918
+2.65%
$ 278.1 million $ 126.02 million
May 23, 12 AM $ 0.0895
+1.80%
$ 270.92 million $ 124.89 million
May 22, 11 PM $ 0.0879
-2.55%
$ 266.14 million $ 122.61 million
May 22, 10 PM $ 0.0902
+4.08%
$ 273.1 million $ 121.82 million
May 22, 9 PM $ 0.0867
-1.31%
$ 262.42 million $ 119.76 million
May 22, 8 PM $ 0.0878
-4.90%
$ 265.85 million $ 119.28 million
May 22, 7 PM $ 0.0922
+9.70%
$ 279.17 million $ 113.56 million
May 22, 6 PM $ 0.084
+2.58%
$ 254.36 million $ 103.76 million