Billions Network Token Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.018
-0.02%
$54.42 million $2.55 million
3:50 AM $0.018
-0.03%
$54.42 million $2.55 million
3:49 AM $0.018
-0.03%
$54.48 million $2.55 million
3:48 AM $0.018
-0.08%
$54.48 million $2.55 million
3:47 AM $0.018
+0.00%
$54.48 million $2.55 million
3:46 AM $0.018
-0.10%
$54.48 million $2.55 million
3:45 AM $0.018
-0.01%
$54.48 million $2.56 million
3:44 AM $0.018
+0.03%
$54.61 million $2.56 million
3:43 AM $0.018
-0.10%
$54.61 million $2.56 million
3:42 AM $0.018
+0.05%
$54.61 million $2.56 million
3:41 AM $0.018
+0.02%
$54.61 million $2.56 million
3:40 AM $0.018
-0.14%
$54.61 million $2.56 million
3:39 AM $0.0181
+0.00%
$54.69 million $2.56 million
3:38 AM $0.0181
-0.09%
$54.69 million $2.56 million
3:37 AM $0.0181
+0.12%
$54.69 million $2.56 million
3:36 AM $0.0181
-0.10%
$54.69 million $2.54 million
3:35 AM $0.0181
+0.00%
$54.69 million $2.54 million
3:34 AM $0.0181
+0.00%
$54.72 million $2.55 million
3:33 AM $0.0181
-0.11%
$54.72 million $2.55 million
3:32 AM $0.0181
-0.04%
$54.72 million $2.55 million
3:31 AM $0.0181
-0.01%
$54.72 million $2.55 million
3:30 AM $0.0181
+0.00%
$54.72 million $2.55 million
3:29 AM $0.0181
+0.11%
$54.81 million $2.55 million
3:28 AM $0.0181
-0.11%
$54.81 million $2.55 million
3:27 AM $0.0181
+0.07%
$54.81 million $2.55 million
3:26 AM $0.0181
+0.00%
$54.81 million $2.55 million
3:25 AM $0.0181
+0.02%
$54.81 million $2.55 million
3:24 AM $0.0181
+0.00%
$54.76 million $2.55 million
3:23 AM $0.0181
-0.07%
$54.76 million $2.55 million
3:22 AM $0.0181
-0.01%
$54.76 million $2.55 million
3:21 AM $0.0181
+0.00%
$54.76 million $2.55 million
3:20 AM $0.0181
-0.02%
$54.76 million $2.55 million
3:19 AM $0.0181
+0.01%
$54.81 million $2.55 million
3:18 AM $0.0181
+0.07%
$54.81 million $2.56 million
3:17 AM $0.0181
-0.01%
$54.81 million $2.55 million
3:16 AM $0.0181
-0.04%
$54.81 million $2.55 million
3:15 AM $0.0181
+0.07%
$54.81 million $2.55 million
3:14 AM $0.0181
+0.02%
$54.76 million $2.56 million
3:13 AM $0.0181
-0.13%
$54.76 million $2.56 million
3:12 AM $0.0181
-0.04%
$54.76 million $2.56 million
3:11 AM $0.0181
-0.02%
$54.76 million $2.56 million
3:10 AM $0.0181
-0.04%
$54.76 million $2.56 million
3:09 AM $0.0181
-0.23%
$54.92 million $2.56 million
3:08 AM $0.0182
+0.03%
$54.92 million $2.56 million
3:07 AM $0.0182
+0.09%
$54.92 million $2.55 million
3:06 AM $0.0182
+0.36%
$54.92 million $2.55 million
3:05 AM $0.0181
+0.02%
$54.92 million $2.54 million
3:04 AM $0.0181
+0.13%
$54.78 million $2.54 million
3:03 AM $0.0181
-0.11%
$54.78 million $2.53 million
3:02 AM $0.0181
+0.16%
$54.78 million $2.53 million