Billions Network Token Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.042
-0.13%
$ 127.59 million $ 14.08 million
7:29 PM $ 0.0421
-0.04%
$ 127.48 million $ 14.08 million
7:28 PM $ 0.0421
+0.13%
$ 127.48 million $ 14.08 million
7:27 PM $ 0.0421
+0.01%
$ 127.48 million $ 14.09 million
7:26 PM $ 0.0421
+0.09%
$ 127.48 million $ 14.1 million
7:25 PM $ 0.042
-0.27%
$ 127.48 million $ 14.1 million
7:24 PM $ 0.0421
+0.12%
$ 127.58 million $ 14.09 million
7:23 PM $ 0.0421
+0.15%
$ 127.58 million $ 14.08 million
7:22 PM $ 0.042
-0.02%
$ 127.58 million $ 14.08 million
7:21 PM $ 0.042
+0.17%
$ 127.58 million $ 14.08 million
7:20 PM $ 0.042
+0.05%
$ 127.58 million $ 14.07 million
7:19 PM $ 0.0419
-0.02%
$ 126.99 million $ 14.06 million
7:18 PM $ 0.0419
+0.03%
$ 126.99 million $ 14.07 million
7:17 PM $ 0.0419
-0.30%
$ 126.99 million $ 14.08 million
7:16 PM $ 0.0421
+0.29%
$ 126.99 million $ 14.09 million
7:15 PM $ 0.0419
-0.26%
$ 126.99 million $ 14.12 million
7:14 PM $ 0.042
+0.01%
$ 127.29 million $ 14.12 million
7:13 PM $ 0.042
-0.15%
$ 127.29 million $ 14.12 million
7:12 PM $ 0.0421
-0.22%
$ 127.29 million $ 14.14 million
7:11 PM $ 0.0422
-0.28%
$ 127.29 million $ 14.14 million
7:10 PM $ 0.0422
-0.08%
$ 127.29 million $ 14.13 million
7:09 PM $ 0.0421
-0.02%
$ 127.62 million $ 14.12 million
7:08 PM $ 0.0422
+0.07%
$ 127.62 million $ 14.12 million
7:07 PM $ 0.0421
+0.08%
$ 127.62 million $ 14.13 million
7:06 PM $ 0.0421
+0.00%
$ 127.62 million $ 14.13 million
7:05 PM $ 0.0421
-0.14%
$ 127.62 million $ 14.14 million
7:04 PM $ 0.0421
-0.18%
$ 127.43 million $ 14.14 million
7:03 PM $ 0.0422
-0.23%
$ 127.43 million $ 14.15 million
7:02 PM $ 0.0422
+0.07%
$ 127.43 million $ 14.14 million
7:01 PM $ 0.0422
-0.03%
$ 127.43 million $ 14.13 million
7:00 PM $ 0.0422
+0.10%
$ 127.43 million $ 14.13 million
6:59 PM $ 0.0421
+0.02%
$ 127.55 million $ 14.13 million
6:58 PM $ 0.0421
+0.18%
$ 127.55 million $ 14.14 million
6:57 PM $ 0.042
-0.03%
$ 127.55 million $ 14.14 million
6:56 PM $ 0.0421
+0.05%
$ 127.55 million $ 14.15 million
6:55 PM $ 0.042
-0.04%
$ 127.55 million $ 14.15 million
6:54 PM $ 0.042
-0.14%
$ 127.32 million $ 14.15 million
6:53 PM $ 0.0421
+0.04%
$ 127.32 million $ 14.15 million
6:52 PM $ 0.0421
-0.01%
$ 127.32 million $ 14.15 million
6:51 PM $ 0.0421
-0.09%
$ 127.32 million $ 14.15 million
6:50 PM $ 0.0421
-0.02%
$ 127.32 million $ 14.16 million
6:49 PM $ 0.0421
-0.03%
$ 127.56 million $ 14.16 million
6:48 PM $ 0.0421
-0.07%
$ 127.56 million $ 14.15 million
6:47 PM $ 0.0422
+0.18%
$ 127.56 million $ 14.15 million
6:46 PM $ 0.0421
-0.29%
$ 127.56 million $ 14.15 million
6:45 PM $ 0.0422
+0.31%
$ 127.56 million $ 14.13 million
6:44 PM $ 0.0421
-0.03%
$ 127.45 million $ 14.15 million
6:43 PM $ 0.0422
+0.47%
$ 127.45 million $ 14.14 million
6:42 PM $ 0.042
-0.12%
$ 127.45 million $ 14.14 million
6:41 PM $ 0.0421
-0.07%
$ 127.45 million $ 14.15 million