Billions Network Token Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0238
-0.90%
$72.16 million $27.32 million
Jul 21, 3 AM $0.024
-0.30%
$72.82 million $27.78 million
Jul 21, 2 AM $0.0241
+1.08%
$73.04 million $27.88 million
Jul 21, 1 AM $0.0239
+1.05%
$72.26 million $27.91 million
Jul 21, 12 AM $0.0236
-1.83%
$71.52 million $27.77 million
Jul 20, 11 PM $0.0241
+0.42%
$72.84 million $28.1 million
Jul 20, 10 PM $0.024
-1.30%
$72.54 million $28.37 million
Jul 20, 9 PM $0.0243
-1.89%
$73.55 million $28.61 million
Jul 20, 8 PM $0.0248
+0.06%
$74.97 million $29.33 million
Jul 20, 7 PM $0.0247
+0.20%
$74.92 million $29.87 million
Jul 20, 6 PM $0.0247
-1.54%
$74.78 million $30.15 million
Jul 20, 5 PM $0.0251
-0.38%
$75.94 million $30.5 million
Jul 20, 4 PM $0.0252
-0.12%
$76.23 million $31.29 million
Jul 20, 3 PM $0.0252
+1.56%
$76.33 million $31.52 million
Jul 20, 2 PM $0.0248
+0.54%
$75.16 million $33.42 million
Jul 20, 1 PM $0.0247
+1.02%
$74.75 million $33.58 million
Jul 20, 12 PM $0.0244
-0.24%
$73.99 million $33.43 million
Jul 20, 11 AM $0.0245
-1.64%
$74.17 million $34.08 million
Jul 20, 10 AM $0.0249
+1.88%
$75.41 million $34.78 million
Jul 20, 9 AM $0.0244
+0.71%
$74.02 million $34.92 million
Jul 20, 8 AM $0.0243
+0.56%
$73.5 million $34.74 million
Jul 20, 7 AM $0.0241
+1.75%
$73.09 million $35.54 million
Jul 20, 6 AM $0.0237
-1.99%
$71.83 million $36.72 million
Jul 20, 5 AM $0.0242
-1.91%
$73.29 million $36.72 million
Jul 20, 4 AM $0.0247
-0.87%
$74.72 million $36.48 million
Jul 20, 3 AM $0.0249
-0.72%
$75.37 million $36.64 million
Jul 20, 2 AM $0.0251
+0.70%
$75.92 million $38.63 million
Jul 20, 1 AM $0.0249
+1.77%
$75.4 million $39.69 million
Jul 20, 12 AM $0.0245
-2.77%
$74.08 million $40.55 million
Jul 19, 11 PM $0.0252
+1.90%
$76.21 million $41.22 million
Jul 19, 10 PM $0.0247
-0.30%
$74.79 million $41.15 million
Jul 19, 9 PM $0.0248
-2.32%
$75.01 million $41.73 million
Jul 19, 8 PM $0.0254
+0.87%
$76.79 million $41.73 million
Jul 19, 7 PM $0.0251
-2.66%
$76.12 million $41.19 million
Jul 19, 6 PM $0.0258
-2.32%
$78.21 million $41.54 million
Jul 19, 5 PM $0.0264
-0.89%
$80.06 million $41.89 million
Jul 19, 4 PM $0.0267
-0.92%
$80.79 million $41.66 million
Jul 19, 3 PM $0.0269
+2.13%
$81.53 million $41.77 million
Jul 19, 2 PM $0.0264
+0.00%
$79.83 million $46.73 million
Jul 19, 1 PM $0.0264
-0.59%
$79.84 million $46.32 million
Jul 19, 12 PM $0.0265
-2.05%
$80.31 million $45.94 million
Jul 19, 11 AM $0.0271
+0.91%
$81.99 million $45.47 million
Jul 19, 10 AM $0.0268
-0.52%
$81.25 million $45.02 million
Jul 19, 9 AM $0.027
+1.70%
$81.67 million $44.68 million
Jul 19, 8 AM $0.0265
+0.40%
$80.31 million $44.41 million
Jul 19, 7 AM $0.0264
+2.80%
$79.98 million $42.28 million
Jul 19, 6 AM $0.0257
+3.84%
$77.81 million $40.16 million
Jul 19, 5 AM $0.0247
+1.60%
$74.93 million $39.39 million
Jul 19, 4 AM $0.0244
-3.26%
$73.75 million $38.74 million
Jul 19, 3 AM $0.0252
-9.72%
$76.23 million $38.85 million