Billions Network Token Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0922
+9.70%
$ 279.17 million $ 113.56 million
May 22, 6 PM $ 0.084
+2.58%
$ 254.36 million $ 103.76 million
May 22, 5 PM $ 0.0819
+8.60%
$ 248.05 million $ 97.36 million
May 22, 4 PM $ 0.0754
-1.94%
$ 228.44 million $ 91.36 million
May 22, 3 PM $ 0.0769
+8.78%
$ 232.91 million $ 93.08 million
May 22, 2 PM $ 0.0707
-4.34%
$ 214.1 million $ 87.9 million
May 22, 1 PM $ 0.0739
-3.64%
$ 223.83 million $ 89.03 million
May 22, 12 PM $ 0.0767
-2.73%
$ 232.37 million $ 91.76 million
May 22, 11 AM $ 0.0789
+3.80%
$ 238.87 million $ 94.73 million
May 22, 10 AM $ 0.076
-2.20%
$ 230.16 million $ 94.73 million
May 22, 9 AM $ 0.0777
+0.93%
$ 235.24 million $ 98.25 million
May 22, 8 AM $ 0.077
+12.95%
$ 233.1 million $ 95.86 million
May 22, 7 AM $ 0.0681
-2.01%
$ 206.37 million $ 91.95 million
May 22, 6 AM $ 0.0696
-4.93%
$ 210.62 million $ 93.81 million
May 22, 5 AM $ 0.0731
-4.14%
$ 221.39 million $ 93.93 million
May 22, 4 AM $ 0.0763
-2.93%
$ 231.04 million $ 93.25 million
May 22, 3 AM $ 0.0785
-0.54%
$ 237.82 million $ 97.09 million
May 22, 2 AM $ 0.079
-0.92%
$ 239.1 million $ 100.94 million
May 22, 1 AM $ 0.0797
+6.20%
$ 241.31 million $ 100.85 million
May 22, 12 AM $ 0.075
-1.19%
$ 227.26 million $ 97.09 million
May 21, 11 PM $ 0.0759
-0.79%
$ 229.96 million $ 97.53 million
May 21, 10 PM $ 0.0765
-5.08%
$ 231.79 million $ 97.76 million
May 21, 9 PM $ 0.0806
+5.43%
$ 244.19 million $ 98.43 million
May 21, 8 PM $ 0.0765
+2.88%
$ 231.6 million $ 97.18 million
May 21, 7 PM $ 0.0743
+1.41%
$ 225.11 million $ 100 million
May 21, 6 PM $ 0.0733
+0.60%
$ 221.96 million $ 103.08 million
May 21, 5 PM $ 0.0729
+1.10%
$ 220.64 million $ 104.65 million
May 21, 4 PM $ 0.0721
-1.81%
$ 218.23 million $ 108.08 million
May 21, 3 PM $ 0.0734
-0.66%
$ 222.28 million $ 105.45 million
May 21, 2 PM $ 0.0739
-3.77%
$ 223.76 million $ 107.15 million
May 21, 1 PM $ 0.0768
-0.07%
$ 232.47 million $ 107.78 million
May 21, 12 PM $ 0.0768
+3.48%
$ 232.67 million $ 106.41 million
May 21, 11 AM $ 0.0742
-1.54%
$ 224.8 million $ 104.07 million
May 21, 10 AM $ 0.0754
-5.14%
$ 228.25 million $ 106.98 million
May 21, 9 AM $ 0.0795
-1.22%
$ 240.6 million $ 106.57 million
May 21, 8 AM $ 0.0804
-0.45%
$ 243.61 million $ 106.74 million
May 21, 7 AM $ 0.0808
-5.89%
$ 244.7 million $ 105.79 million
May 21, 6 AM $ 0.0859
-4.32%
$ 260.01 million $ 106.16 million
May 21, 5 AM $ 0.0898
-4.84%
$ 271.84 million $ 106.03 million
May 21, 4 AM $ 0.0943
+9.07%
$ 285.67 million $ 106.25 million
May 21, 3 AM $ 0.0865
+5.21%
$ 261.96 million $ 101 million
May 21, 2 AM $ 0.0822
-3.42%
$ 248.99 million $ 98.19 million
May 21, 1 AM $ 0.0851
-1.28%
$ 257.84 million $ 99.21 million
May 21, 12 AM $ 0.0862
+0.42%
$ 261.12 million $ 100.67 million
May 20, 11 PM $ 0.0859
+1.17%
$ 259.99 million $ 106.81 million
May 20, 10 PM $ 0.0849
-5.28%
$ 256.98 million $ 113.04 million
May 20, 9 PM $ 0.0896
+1.48%
$ 271.27 million $ 116.42 million
May 20, 8 PM $ 0.0883
-1.11%
$ 267.32 million $ 116.29 million
May 20, 7 PM $ 0.0893
-5.10%
$ 270.31 million $ 113.98 million
May 20, 6 PM $ 0.0941
-3.93%
$ 284.84 million $ 116.6 million