Billions Network Token Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.018
+0.00%
$54.32 million $2.57 million
4:06 AM $0.018
+0.00%
$54.32 million $2.57 million
4:05 AM $0.018
-0.02%
$54.32 million $2.57 million
4:04 AM $0.018
-0.01%
$54.38 million $2.57 million
4:03 AM $0.018
+0.02%
$54.38 million $2.57 million
4:02 AM $0.018
+0.05%
$54.38 million $2.57 million
4:01 AM $0.0179
+0.01%
$54.38 million $2.57 million
4:00 AM $0.0179
-0.02%
$54.38 million $2.57 million
3:59 AM $0.0179
-0.03%
$54.35 million $2.57 million
3:58 AM $0.018
+0.00%
$54.35 million $2.57 million
3:57 AM $0.018
+0.01%
$54.35 million $2.57 million
3:56 AM $0.018
+0.04%
$54.35 million $2.57 million
3:55 AM $0.0179
-0.14%
$54.35 million $2.56 million
3:54 AM $0.018
-0.03%
$54.42 million $2.55 million
3:53 AM $0.018
-0.03%
$54.42 million $2.55 million
3:52 AM $0.018
+0.02%
$54.42 million $2.55 million
3:51 AM $0.018
-0.02%
$54.42 million $2.55 million
3:50 AM $0.018
-0.03%
$54.42 million $2.55 million
3:49 AM $0.018
-0.03%
$54.48 million $2.55 million
3:48 AM $0.018
-0.08%
$54.48 million $2.55 million
3:47 AM $0.018
+0.00%
$54.48 million $2.55 million
3:46 AM $0.018
-0.10%
$54.48 million $2.55 million
3:45 AM $0.018
-0.01%
$54.48 million $2.56 million
3:44 AM $0.018
+0.03%
$54.61 million $2.56 million
3:43 AM $0.018
-0.10%
$54.61 million $2.56 million
3:42 AM $0.018
+0.05%
$54.61 million $2.56 million
3:41 AM $0.018
+0.02%
$54.61 million $2.56 million
3:40 AM $0.018
-0.14%
$54.61 million $2.56 million
3:39 AM $0.0181
+0.00%
$54.69 million $2.56 million
3:38 AM $0.0181
-0.09%
$54.69 million $2.56 million
3:37 AM $0.0181
+0.12%
$54.69 million $2.56 million
3:36 AM $0.0181
-0.10%
$54.69 million $2.54 million
3:35 AM $0.0181
+0.00%
$54.69 million $2.54 million
3:34 AM $0.0181
+0.00%
$54.72 million $2.55 million
3:33 AM $0.0181
-0.11%
$54.72 million $2.55 million
3:32 AM $0.0181
-0.04%
$54.72 million $2.55 million
3:31 AM $0.0181
-0.01%
$54.72 million $2.55 million
3:30 AM $0.0181
+0.00%
$54.72 million $2.55 million
3:29 AM $0.0181
+0.11%
$54.81 million $2.55 million
3:28 AM $0.0181
-0.11%
$54.81 million $2.55 million
3:27 AM $0.0181
+0.07%
$54.81 million $2.55 million
3:26 AM $0.0181
+0.00%
$54.81 million $2.55 million
3:25 AM $0.0181
+0.02%
$54.81 million $2.55 million
3:24 AM $0.0181
+0.00%
$54.76 million $2.55 million
3:23 AM $0.0181
-0.07%
$54.76 million $2.55 million
3:22 AM $0.0181
-0.01%
$54.76 million $2.55 million
3:21 AM $0.0181
+0.00%
$54.76 million $2.55 million
3:20 AM $0.0181
-0.02%
$54.76 million $2.55 million
3:19 AM $0.0181
+0.01%
$54.81 million $2.55 million
3:18 AM $0.0181
+0.07%
$54.81 million $2.56 million