Billions Network Token Historical Data

BILL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0252
-9.72%
$76.23 million $38.85 million
Jul 19, 2 AM $0.0279
+4.52%
$84.44 million $37.79 million
Jul 19, 1 AM $0.0267
+3.23%
$80.79 million $35.77 million
Jul 19, 12 AM $0.0258
+2.92%
$78.26 million $34.85 million
Jul 18, 11 PM $0.0251
-1.55%
$76.05 million $34.18 million
Jul 18, 10 PM $0.0255
+1.77%
$77.25 million $35.56 million
Jul 18, 9 PM $0.0251
+3.31%
$75.91 million $35.26 million
Jul 18, 8 PM $0.0243
-1.81%
$73.48 million $34.86 million
Jul 18, 7 PM $0.0247
-2.43%
$74.83 million $35.43 million
Jul 18, 6 PM $0.0253
+1.11%
$76.69 million $35.38 million
Jul 18, 5 PM $0.025
+0.43%
$75.85 million $35.13 million
Jul 18, 4 PM $0.0249
+4.39%
$75.53 million $34.6 million
Jul 18, 3 PM $0.0239
+1.27%
$72.35 million $33.43 million
Jul 18, 2 PM $0.0236
-1.03%
$71.44 million $34.55 million
Jul 18, 1 PM $0.0238
+1.24%
$72.18 million $35.04 million
Jul 18, 12 PM $0.0235
-2.96%
$71.3 million $35.31 million
Jul 18, 11 AM $0.0243
+4.60%
$73.46 million $36.89 million
Jul 18, 10 AM $0.0232
+0.88%
$70.23 million $36.41 million
Jul 18, 9 AM $0.023
-0.15%
$69.62 million $36.82 million
Jul 18, 8 AM $0.023
-1.60%
$69.73 million $37.23 million
Jul 18, 7 AM $0.0234
+2.70%
$70.86 million $37.58 million
Jul 18, 6 AM $0.0228
+1.30%
$69 million $37.57 million
Jul 18, 5 AM $0.0225
-0.07%
$68.12 million $38.46 million
Jul 18, 4 AM $0.0225
+1.83%
$68.17 million $40.16 million
Jul 18, 3 AM $0.0221
-1.28%
$66.94 million $40.37 million
Jul 18, 2 AM $0.0224
-2.51%
$67.81 million $40.65 million
Jul 18, 1 AM $0.023
-3.83%
$69.56 million $40.97 million
Jul 18, 12 AM $0.0239
+2.72%
$72.33 million $41.1 million
Jul 17, 11 PM $0.0233
-0.93%
$70.41 million $40.67 million
Jul 17, 10 PM $0.0235
+0.24%
$71.07 million $39.63 million
Jul 17, 9 PM $0.0234
-1.56%
$70.9 million $38.88 million
Jul 17, 8 PM $0.0238
+1.12%
$72.02 million $39.23 million
Jul 17, 7 PM $0.0235
-0.85%
$71.23 million $39.08 million
Jul 17, 6 PM $0.0237
+1.30%
$71.84 million $39.61 million
Jul 17, 5 PM $0.0234
-2.72%
$70.92 million $39.87 million
Jul 17, 4 PM $0.0241
+0.29%
$72.9 million $40.36 million
Jul 17, 3 PM $0.024
-1.97%
$72.68 million $40.32 million
Jul 17, 2 PM $0.0245
-2.70%
$74.14 million $43.52 million
Jul 17, 1 PM $0.0252
+0.04%
$76.19 million $44.43 million
Jul 17, 12 PM $0.0252
-8.32%
$76.17 million $44.97 million
Jul 17, 11 AM $0.0274
-0.48%
$83.08 million $45.86 million
Jul 17, 10 AM $0.0276
+8.07%
$83.48 million $46.85 million
Jul 17, 9 AM $0.0255
+8.60%
$77.25 million $46.11 million
Jul 17, 8 AM $0.0235
+3.34%
$71.13 million $44.96 million
Jul 17, 7 AM $0.0227
-4.88%
$68.84 million $44.86 million
Jul 17, 6 AM $0.0239
-4.73%
$72.38 million $45.39 million
Jul 17, 5 AM $0.0251
+1.21%
$75.97 million $45.33 million
Jul 17, 4 AM $0.0248
-4.47%
$75.06 million $43.42 million
Jul 17, 3 AM $0.0259
-2.17%
$78.58 million $43.51 million
Jul 17, 2 AM $0.0265
+1.19%
$80.31 million $43.56 million