Billions Network Token Historical Data

BILL Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0941
-3.93%
$ 284.84 million $ 116.6 million
May 20, 5 PM $ 0.0979
+2.90%
$ 296.49 million $ 116.97 million
May 20, 4 PM $ 0.0952
-3.08%
$ 288.15 million $ 111.48 million
May 20, 3 PM $ 0.0982
-3.47%
$ 297.31 million $ 110.85 million
May 20, 2 PM $ 0.102
-0.19%
$ 307.99 million $ 110.23 million
May 20, 1 PM $ 0.102
+0.16%
$ 308.61 million $ 110.37 million
May 20, 12 PM $ 0.102
-0.89%
$ 308.13 million $ 110.36 million
May 20, 11 AM $ 0.103
-9.25%
$ 310.86 million $ 110.35 million
May 20, 10 AM $ 0.113
+0.96%
$ 342.55 million $ 109.56 million
May 20, 9 AM $ 0.112
+0.70%
$ 339.31 million $ 107.41 million
May 20, 8 AM $ 0.111
-0.88%
$ 336.95 million $ 108.06 million
May 20, 7 AM $ 0.112
+2.57%
$ 339.98 million $ 110.03 million
May 20, 6 AM $ 0.109
-1.10%
$ 331.39 million $ 109.74 million
May 20, 5 AM $ 0.111
+1.62%
$ 335.08 million $ 110.5 million
May 20, 4 AM $ 0.109
-0.84%
$ 329.7 million $ 108.66 million
May 20, 3 AM $ 0.11
-1.23%
$ 332.48 million $ 108.92 million
May 20, 2 AM $ 0.111
+1.23%
$ 336.52 million $ 112.03 million
May 20, 1 AM $ 0.11
-0.77%
$ 332.31 million $ 113.84 million
May 20, 12 AM $ 0.111
-0.74%
$ 334.91 million $ 122.69 million
May 19, 11 PM $ 0.111
+14.08%
$ 337.3 million $ 115.27 million
May 19, 10 PM $ 0.0976
-2.62%
$ 295.66 million $ 105.55 million
May 19, 9 PM $ 0.1
-2.65%
$ 303.57 million $ 104.2 million
May 19, 8 PM $ 0.103
-3.40%
$ 311.83 million $ 103.78 million
May 19, 7 PM $ 0.107
-2.87%
$ 322.8 million $ 103.74 million
May 19, 6 PM $ 0.11
-3.35%
$ 332.34 million $ 100.83 million
May 19, 5 PM $ 0.114
-0.74%
$ 343.87 million $ 100.58 million
May 19, 4 PM $ 0.114
-0.09%
$ 346.44 million $ 102.38 million
May 19, 3 PM $ 0.115
-1.53%
$ 346.86 million $ 105.47 million
May 19, 2 PM $ 0.116
-2.82%
$ 352.26 million $ 111.35 million
May 19, 1 PM $ 0.12
+1.83%
$ 362.5 million $ 116.67 million
May 19, 12 PM $ 0.118
+3.24%
$ 355.97 million $ 125.67 million
May 19, 11 AM $ 0.114
-3.99%
$ 344.81 million $ 131.33 million
May 19, 10 AM $ 0.119
-0.09%
$ 358.98 million $ 135.98 million
May 19, 9 AM $ 0.119
-0.73%
$ 359.35 million $ 138.81 million
May 19, 8 AM $ 0.119
-1.56%
$ 361.86 million $ 147.22 million
May 19, 7 AM $ 0.121
-2.66%
$ 367.57 million $ 147.77 million
May 19, 6 AM $ 0.125
-2.23%
$ 377.61 million $ 155.25 million
May 19, 5 AM $ 0.128
-1.23%
$ 386.18 million $ 159.68 million
May 19, 4 AM $ 0.129
-0.13%
$ 390.92 million $ 163.48 million
May 19, 3 AM $ 0.129
-2.19%
$ 391.34 million $ 163.96 million
May 19, 2 AM $ 0.132
-1.48%
$ 400.14 million $ 161.46 million
May 19, 1 AM $ 0.134
-13.38%
$ 406.13 million $ 159.89 million
May 19, 12 AM $ 0.155
+1.74%
$ 469.16 million $ 155 million
May 18, 11 PM $ 0.152
+0.01%
$ 461.08 million $ 158.28 million
May 18, 10 PM $ 0.152
+1.08%
$ 460.85 million $ 163.11 million
May 18, 9 PM $ 0.151
-0.66%
$ 455.96 million $ 164.05 million
May 18, 8 PM $ 0.152
-2.03%
$ 459.03 million $ 164.95 million
May 18, 7 PM $ 0.155
+0.22%
$ 468.54 million $ 168.11 million
May 18, 6 PM $ 0.154
+1.70%
$ 467.5 million $ 172.85 million
May 18, 5 PM $ 0.152
-1.52%
$ 459.72 million $ 176.09 million