Billions Network Token Historical Data

BILL Page 23
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.042
+0.15%
$ 127.15 million $ 13.89 million
8:13 PM $ 0.0419
-0.05%
$ 127.15 million $ 13.9 million
8:12 PM $ 0.0419
+0.07%
$ 127.15 million $ 13.9 million
8:11 PM $ 0.0419
+0.04%
$ 127.15 million $ 13.9 million
8:10 PM $ 0.0419
+0.06%
$ 127.15 million $ 13.9 million
8:09 PM $ 0.0419
-0.10%
$ 126.81 million $ 13.91 million
8:08 PM $ 0.0419
-0.08%
$ 126.81 million $ 13.92 million
8:07 PM $ 0.042
-0.06%
$ 126.81 million $ 13.98 million
8:06 PM $ 0.042
+0.00%
$ 126.81 million $ 13.99 million
8:05 PM $ 0.042
-0.04%
$ 126.81 million $ 13.99 million
8:04 PM $ 0.042
+0.10%
$ 127.21 million $ 13.99 million
8:03 PM $ 0.042
-0.10%
$ 127.21 million $ 13.99 million
8:02 PM $ 0.042
+0.04%
$ 127.21 million $ 13.99 million
8:01 PM $ 0.042
+0.03%
$ 127.21 million $ 13.99 million
8:00 PM $ 0.042
+0.03%
$ 127.21 million $ 13.99 million
7:59 PM $ 0.0419
-0.07%
$ 127 million $ 13.99 million
7:58 PM $ 0.042
-0.22%
$ 127 million $ 14.01 million
7:57 PM $ 0.0421
+0.22%
$ 127 million $ 14.02 million
7:56 PM $ 0.042
-0.17%
$ 127 million $ 14.02 million
7:55 PM $ 0.042
-0.01%
$ 127 million $ 14.02 million
7:54 PM $ 0.042
-0.18%
$ 127.21 million $ 14.03 million
7:53 PM $ 0.0421
+0.09%
$ 127.21 million $ 14.05 million
7:52 PM $ 0.042
-0.24%
$ 127.21 million $ 14.05 million
7:51 PM $ 0.0421
+0.15%
$ 127.21 million $ 14.05 million
7:50 PM $ 0.0421
+0.05%
$ 127.21 million $ 14.08 million
7:49 PM $ 0.0421
+0.06%
$ 127.38 million $ 14.08 million
7:48 PM $ 0.042
-0.09%
$ 127.38 million $ 14.08 million
7:47 PM $ 0.0421
-0.29%
$ 127.38 million $ 14.08 million
7:46 PM $ 0.0422
+0.34%
$ 127.38 million $ 14.08 million
7:45 PM $ 0.0421
+0.02%
$ 127.38 million $ 14.04 million
7:44 PM $ 0.042
+0.10%
$ 127.32 million $ 14.04 million
7:43 PM $ 0.042
-0.14%
$ 127.32 million $ 14.04 million
7:42 PM $ 0.0421
-0.06%
$ 127.32 million $ 14.04 million
7:41 PM $ 0.0421
+0.13%
$ 127.32 million $ 14.05 million
7:40 PM $ 0.042
-0.07%
$ 127.32 million $ 14.06 million
7:39 PM $ 0.0421
-0.33%
$ 127.36 million $ 14.08 million
7:38 PM $ 0.0421
-0.10%
$ 127.36 million $ 14.09 million
7:37 PM $ 0.0422
+0.12%
$ 127.36 million $ 14.09 million
7:36 PM $ 0.0421
-0.38%
$ 127.36 million $ 14.08 million
7:35 PM $ 0.0423
+0.35%
$ 127.36 million $ 14.08 million
7:34 PM $ 0.0421
+0.05%
$ 127.59 million $ 14.07 million
7:33 PM $ 0.0421
-0.01%
$ 127.59 million $ 14.08 million
7:32 PM $ 0.0421
+0.08%
$ 127.59 million $ 14.09 million
7:31 PM $ 0.0421
+0.11%
$ 127.59 million $ 14.09 million
7:30 PM $ 0.042
-0.13%
$ 127.59 million $ 14.08 million
7:29 PM $ 0.0421
-0.04%
$ 127.48 million $ 14.08 million
7:28 PM $ 0.0421
+0.13%
$ 127.48 million $ 14.08 million
7:27 PM $ 0.0421
+0.01%
$ 127.48 million $ 14.09 million
7:26 PM $ 0.0421
+0.09%
$ 127.48 million $ 14.1 million
7:25 PM $ 0.042
-0.27%
$ 127.48 million $ 14.1 million