Billions Network Token Historical Data

BILL Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.152
-1.52%
$ 459.72 million $ 176.09 million
May 18, 4 PM $ 0.154
-1.78%
$ 466.8 million $ 175 million
May 18, 3 PM $ 0.157
-3.00%
$ 475.25 million $ 173.46 million
May 18, 2 PM $ 0.162
+0.83%
$ 490.01 million $ 170.83 million
May 18, 1 PM $ 0.161
+6.04%
$ 486.07 million $ 164.47 million
May 18, 12 PM $ 0.151
+3.84%
$ 458.33 million $ 153.79 million
May 18, 11 AM $ 0.146
+1.15%
$ 441.37 million $ 147.63 million
May 18, 10 AM $ 0.144
+3.39%
$ 436.23 million $ 144.47 million
May 18, 9 AM $ 0.139
-3.24%
$ 421.92 million $ 143.53 million
May 18, 8 AM $ 0.144
+0.13%
$ 436.04 million $ 142.68 million
May 18, 7 AM $ 0.144
+4.78%
$ 435.42 million $ 178.45 million
May 18, 6 AM $ 0.137
-4.80%
$ 415.55 million $ 190.48 million
May 18, 5 AM $ 0.144
-8.05%
$ 436.49 million $ 204.47 million
May 18, 4 AM $ 0.157
+2.34%
$ 474.99 million $ 213.5 million
May 18, 3 AM $ 0.153
-0.72%
$ 464.12 million $ 215.5 million
May 18, 2 AM $ 0.154
-2.87%
$ 467.18 million $ 221.31 million
May 18, 1 AM $ 0.159
+2.91%
$ 481.06 million $ 226.93 million
May 18, 12 AM $ 0.154
-1.26%
$ 467.71 million $ 238.82 million
May 17, 11 PM $ 0.156
-2.22%
$ 473.71 million $ 254.71 million
May 17, 10 PM $ 0.16
-2.71%
$ 484.57 million $ 364.95 million
May 17, 9 PM $ 0.164
+1.94%
$ 498.08 million $ 532.28 million
May 17, 8 PM $ 0.161
-0.49%
$ 488.44 million $ 639.97 million
May 17, 7 PM $ 0.162
+1.08%
$ 490.84 million $ 660.49 million
May 17, 6 PM $ 0.16
+9.19%
$ 485.58 million $ 666.22 million
May 17, 5 PM $ 0.147
+2.50%
$ 444.72 million $ 671.09 million
May 17, 4 PM $ 0.143
-4.31%
$ 434.48 million $ 680.65 million
May 17, 3 PM $ 0.15
+7.14%
$ 454.23 million $ 687.23 million
May 17, 2 PM $ 0.14
-1.87%
$ 423.96 million $ 688.37 million
May 17, 1 PM $ 0.143
+1.21%
$ 432.05 million $ 694.86 million
May 17, 12 PM $ 0.141
-1.35%
$ 426.85 million $ 701.2 million
May 17, 11 AM $ 0.143
-0.46%
$ 432.74 million $ 707.66 million
May 17, 10 AM $ 0.144
+1.37%
$ 434.75 million $ 716.03 million
May 17, 9 AM $ 0.142
+3.59%
$ 428.89 million $ 725.94 million
May 17, 8 AM $ 0.137
+1.58%
$ 414.03 million $ 738.55 million
May 17, 7 AM $ 0.134
+0.49%
$ 407.02 million $ 717 million
May 17, 6 AM $ 0.134
+1.46%
$ 405.11 million $ 716.24 million
May 17, 5 AM $ 0.132
-2.56%
$ 399.28 million $ 705.26 million
May 17, 4 AM $ 0.135
-1.20%
$ 409.61 million $ 703.28 million
May 17, 3 AM $ 0.137
-0.05%
$ 414.58 million $ 702.75 million
May 17, 2 AM $ 0.137
+0.00%
$ 414.92 million $ 703.94 million
May 17, 1 AM $ 0.137
-1.50%
$ 414.49 million $ 706.96 million
May 17, 12 AM $ 0.139
-3.07%
$ 420.7 million $ 698.58 million
May 16, 11 PM $ 0.143
-1.46%
$ 433.98 million $ 689.34 million
May 16, 10 PM $ 0.145
-1.36%
$ 440.31 million $ 582.95 million
May 16, 9 PM $ 0.147
-0.91%
$ 446.4 million $ 422.98 million
May 16, 8 PM $ 0.149
+2.35%
$ 451.01 million $ 329.15 million
May 16, 7 PM $ 0.145
-1.88%
$ 440.52 million $ 328.27 million
May 16, 6 PM $ 0.148
+2.68%
$ 448.95 million $ 333.36 million
May 16, 5 PM $ 0.144
+1.71%
$ 437.27 million $ 343.02 million
May 16, 4 PM $ 0.142
-0.18%
$ 429.91 million $ 357.13 million