Billions Network Token Historical Data

BILL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0265
+1.19%
$80.31 million $43.56 million
Jul 17, 1 AM $0.0262
-3.16%
$79.37 million $43.95 million
Jul 17, 12 AM $0.0271
+1.75%
$81.98 million $44.12 million
Jul 16, 11 PM $0.0266
-1.41%
$80.57 million $43.45 million
Jul 16, 10 PM $0.027
-3.53%
$81.74 million $43.59 million
Jul 16, 9 PM $0.028
+1.03%
$84.73 million $43.93 million
Jul 16, 8 PM $0.0277
-1.80%
$83.86 million $43.92 million
Jul 16, 7 PM $0.0282
-1.08%
$85.4 million $44.08 million
Jul 16, 6 PM $0.0285
+0.25%
$86.34 million $44.26 million
Jul 16, 5 PM $0.0284
-1.97%
$86.12 million $43.87 million
Jul 16, 4 PM $0.029
-0.61%
$87.85 million $44.13 million
Jul 16, 3 PM $0.0292
+2.75%
$88.41 million $45.31 million
Jul 16, 2 PM $0.0284
-2.48%
$86.04 million $46.81 million
Jul 16, 1 PM $0.0291
+3.78%
$88.23 million $46.7 million
Jul 16, 12 PM $0.0281
-5.95%
$85.02 million $45.76 million
Jul 16, 11 AM $0.0299
-1.61%
$90.4 million $45.07 million
Jul 16, 10 AM $0.0303
+4.39%
$91.87 million $44.25 million
Jul 16, 9 AM $0.0291
+0.01%
$88.01 million $43.97 million
Jul 16, 8 AM $0.0291
-0.89%
$88.01 million $44.01 million
Jul 16, 7 AM $0.0293
+0.82%
$88.81 million $44.68 million
Jul 16, 6 AM $0.0291
-3.29%
$88.09 million $44.78 million
Jul 16, 5 AM $0.0301
-1.99%
$91.09 million $45.51 million
Jul 16, 4 AM $0.0307
-1.03%
$92.93 million $45.95 million
Jul 16, 3 AM $0.031
-1.98%
$93.9 million $46.67 million
Jul 16, 2 AM $0.0316
-2.50%
$95.78 million $47.16 million
Jul 16, 1 AM $0.0324
-4.14%
$98.22 million $47.63 million
Jul 16, 12 AM $0.0338
-1.06%
$102.47 million $49.33 million
Jul 15, 11 PM $0.0342
+1.85%
$103.55 million $50.14 million
Jul 15, 10 PM $0.0336
+0.45%
$101.67 million $49.53 million
Jul 15, 9 PM $0.0334
-4.55%
$101.21 million $49.33 million
Jul 15, 8 PM $0.035
-0.20%
$106.04 million $49.95 million
Jul 15, 7 PM $0.0351
-3.80%
$106.25 million $49 million
Jul 15, 6 PM $0.0365
+0.41%
$110.45 million $49.37 million
Jul 15, 5 PM $0.0363
+1.03%
$110.03 million $48.96 million
Jul 15, 4 PM $0.036
+1.99%
$108.91 million $49.74 million
Jul 15, 3 PM $0.0353
+2.67%
$106.78 million $51.15 million
Jul 15, 2 PM $0.0344
+1.94%
$104.04 million $55.2 million
Jul 15, 1 PM $0.0337
+1.05%
$102.05 million $55.9 million
Jul 15, 12 PM $0.0333
+1.07%
$100.99 million $58.96 million
Jul 15, 11 AM $0.033
-1.92%
$99.93 million $60.66 million
Jul 15, 10 AM $0.0336
-5.55%
$101.87 million $60.3 million
Jul 15, 9 AM $0.0356
+2.19%
$107.9 million $60.29 million
Jul 15, 8 AM $0.0349
-5.69%
$105.58 million $59.66 million
Jul 15, 7 AM $0.037
+1.60%
$111.95 million $61.11 million
Jul 15, 6 AM $0.0364
-7.56%
$110.23 million $60.57 million
Jul 15, 5 AM $0.0394
-0.17%
$119.25 million $60.5 million
Jul 15, 4 AM $0.0394
+0.96%
$119.45 million $59.78 million
Jul 15, 3 AM $0.0391
+0.19%
$118.31 million $58.14 million
Jul 15, 2 AM $0.039
-2.69%
$118.09 million $57.66 million
Jul 15, 1 AM $0.0401
-1.82%
$121.35 million $54.66 million