Billions Network Token Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.142
-0.18%
$ 429.91 million $ 357.13 million
May 16, 3 PM $ 0.142
-2.10%
$ 430.65 million $ 370.06 million
May 16, 2 PM $ 0.145
-2.02%
$ 439.91 million $ 390.66 million
May 16, 1 PM $ 0.148
-4.56%
$ 448.9 million $ 412.86 million
May 16, 12 PM $ 0.155
+4.10%
$ 470.35 million $ 427.39 million
May 16, 11 AM $ 0.149
-0.08%
$ 451.89 million $ 436.57 million
May 16, 10 AM $ 0.149
+0.16%
$ 452.29 million $ 444.32 million
May 16, 9 AM $ 0.149
-7.42%
$ 451.54 million $ 446.92 million
May 16, 8 AM $ 0.161
-5.78%
$ 487.75 million $ 440.93 million
May 16, 7 AM $ 0.171
+6.20%
$ 517.67 million $ 440.62 million
May 16, 6 AM $ 0.161
-1.16%
$ 487.64 million $ 430.5 million
May 16, 5 AM $ 0.163
-1.28%
$ 493.36 million $ 434.63 million
May 16, 4 AM $ 0.165
-3.08%
$ 499.42 million $ 440.53 million
May 16, 3 AM $ 0.17
-2.71%
$ 515.28 million $ 442.22 million
May 16, 2 AM $ 0.175
-1.54%
$ 529.67 million $ 443.37 million
May 16, 1 AM $ 0.178
+3.28%
$ 538.03 million $ 439.58 million
May 16, 12 AM $ 0.172
-0.89%
$ 520.96 million $ 451.75 million
May 15, 11 PM $ 0.174
-2.16%
$ 526.2 million $ 481.13 million
May 15, 10 PM $ 0.178
-1.45%
$ 537.78 million $ 712.83 million
May 15, 9 PM $ 0.18
-0.74%
$ 545.67 million $ 1.1 billion
May 15, 8 PM $ 0.182
-3.47%
$ 549.73 million $ 1.53 billion
May 15, 7 PM $ 0.188
-1.71%
$ 569.49 million $ 1.85 billion
May 15, 6 PM $ 0.191
-0.20%
$ 579.41 million $ 1.97 billion
May 15, 5 PM $ 0.192
-2.13%
$ 580.55 million $ 2.01 billion
May 15, 4 PM $ 0.196
-0.66%
$ 593.17 million $ 2.03 billion
May 15, 3 PM $ 0.197
-4.12%
$ 597.55 million $ 2.06 billion
May 15, 2 PM $ 0.206
+1.45%
$ 623.05 million $ 2.08 billion
May 15, 1 PM $ 0.203
-0.69%
$ 613.64 million $ 2.08 billion
May 15, 12 PM $ 0.204
-0.43%
$ 618.22 million $ 2.08 billion
May 15, 11 AM $ 0.205
-2.53%
$ 620.89 million $ 2.09 billion
May 15, 10 AM $ 0.211
-4.81%
$ 637.59 million $ 2.09 billion
May 15, 9 AM $ 0.221
-4.23%
$ 669.12 million $ 2.08 billion
May 15, 8 AM $ 0.231
+2.16%
$ 698.68 million $ 2.09 billion
May 15, 7 AM $ 0.226
+5.73%
$ 683.89 million $ 2.08 billion
May 15, 6 AM $ 0.214
+0.78%
$ 646.63 million $ 2.08 billion
May 15, 5 AM $ 0.212
-4.02%
$ 641.64 million $ 2.08 billion
May 15, 4 AM $ 0.221
-0.03%
$ 668.51 million $ 2.08 billion
May 15, 3 AM $ 0.221
+3.52%
$ 668.73 million $ 2.09 billion
May 15, 2 AM $ 0.213
+0.54%
$ 645.97 million $ 2.1 billion
May 15, 1 AM $ 0.212
-3.15%
$ 461.84 million $ 2.11 billion
May 15, 12 AM $ 0.219
+5.08%
$ 476.85 million $ 2.11 billion
May 14, 11 PM $ 0.209
-1.19%
$ 453.91 million $ 2.08 billion
May 14, 10 PM $ 0.211
+4.76%
$ 459.39 million $ 1.99 billion
May 14, 9 PM $ 0.201
+0.55%
$ 438.5 million $ 1.77 billion
May 14, 8 PM $ 0.2
-1.26%
$ 436.09 million $ 1.43 billion
May 14, 7 PM $ 0.203
-2.51%
$ 441.63 million $ 1.11 billion
May 14, 6 PM $ 0.208
+0.15%
$ 453.02 million $ 975.8 million
May 14, 5 PM $ 0.208
+2.03%
$ 452.35 million $ 930.93 million
May 14, 4 PM $ 0.204
+3.15%
$ 443.35 million $ 892.28 million
May 14, 3 PM $ 0.197
+0.30%
$ 429.91 million $ 854.24 million