Billions Network Token Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0401
-1.82%
$121.35 million $54.66 million
Jul 15, 12 AM $0.0408
-1.47%
$123.63 million $55.78 million
Jul 14, 11 PM $0.0414
+0.81%
$125.47 million $55.8 million
Jul 14, 10 PM $0.0411
+0.50%
$124.46 million $55.31 million
Jul 14, 9 PM $0.0409
-0.10%
$123.85 million $54.71 million
Jul 14, 8 PM $0.0409
-3.03%
$123.96 million $53.99 million
Jul 14, 7 PM $0.0422
+3.86%
$127.84 million $54.27 million
Jul 14, 6 PM $0.0406
-4.09%
$123.03 million $53.3 million
Jul 14, 5 PM $0.0424
-1.86%
$128.27 million $54.47 million
Jul 14, 4 PM $0.0431
-5.88%
$130.65 million $54.83 million
Jul 14, 3 PM $0.0458
+0.19%
$138.81 million $52.58 million
Jul 14, 2 PM $0.0458
-13.07%
$138.55 million $56.78 million
Jul 14, 1 PM $0.0526
-12.16%
$159.36 million $59.25 million
Jul 14, 12 PM $0.0599
-10.16%
$181.34 million $58.51 million
Jul 14, 11 AM $0.0667
-0.86%
$201.84 million $57.89 million
Jul 14, 10 AM $0.0672
+3.50%
$203.59 million $58.27 million
Jul 14, 9 AM $0.065
+7.06%
$196.74 million $56.8 million
Jul 14, 8 AM $0.0607
-7.45%
$183.77 million $54.34 million
Jul 14, 7 AM $0.0656
+6.75%
$198.56 million $53.99 million
Jul 14, 6 AM $0.0614
+2.96%
$186.01 million $51.45 million
Jul 14, 5 AM $0.0597
+0.54%
$180.67 million $50.57 million
Jul 14, 4 AM $0.0593
+5.48%
$179.7 million $49.89 million
Jul 14, 3 AM $0.0563
+2.78%
$170.39 million $48.54 million
Jul 14, 2 AM $0.0547
-9.63%
$165.78 million $47.92 million
Jul 14, 1 AM $0.0606
+3.00%
$183.43 million $49.16 million
Jul 14, 12 AM $0.0588
-1.14%
$178.09 million $50.12 million
Jul 13, 11 PM $0.0595
+0.38%
$180.13 million $51.16 million
Jul 13, 10 PM $0.0593
+1.07%
$179.44 million $50.74 million
Jul 13, 9 PM $0.0586
+1.50%
$177.53 million $51.42 million
Jul 13, 8 PM $0.0578
+0.07%
$174.9 million $51.11 million
Jul 13, 7 PM $0.0577
-1.16%
$174.78 million $51.56 million
Jul 13, 6 PM $0.0584
+3.80%
$176.78 million $51.52 million
Jul 13, 5 PM $0.0562
-7.24%
$170.29 million $50.24 million
Jul 13, 4 PM $0.0606
+2.13%
$183.58 million $48.51 million
Jul 13, 3 PM $0.0593
+0.91%
$179.71 million $48.52 million
Jul 13, 2 PM $0.0588
+5.92%
$178.09 million $52.04 million
Jul 13, 1 PM $0.0555
+2.95%
$168.1 million $48.56 million
Jul 13, 12 PM $0.054
-0.69%
$163.4 million $46.45 million
Jul 13, 11 AM $0.0543
+2.99%
$164.55 million $45.3 million
Jul 13, 10 AM $0.0528
-0.78%
$159.77 million $43.3 million
Jul 13, 9 AM $0.0532
+4.49%
$161.05 million $42.67 million
Jul 13, 8 AM $0.0509
+5.98%
$154.14 million $44.16 million
Jul 13, 7 AM $0.048
-4.70%
$145.47 million $42.97 million
Jul 13, 6 AM $0.0504
-2.51%
$152.66 million $42.64 million
Jul 13, 5 AM $0.0517
+0.63%
$156.61 million $43.19 million
Jul 13, 4 AM $0.0514
-0.42%
$155.63 million $42.83 million
Jul 13, 3 AM $0.0516
+1.73%
$156.27 million $42.55 million
Jul 13, 2 AM $0.0507
+0.15%
$153.61 million $41.51 million
Jul 13, 1 AM $0.0506
-4.21%
$153.37 million $40.16 million
Jul 13, 12 AM $0.0529
+7.24%
$160.11 million $38.51 million