Billions Network Token Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0423
-0.07%
$ 127.92 million $ 13.51 million
8:55 PM $ 0.0423
+0.18%
$ 127.92 million $ 13.5 million
8:54 PM $ 0.0422
+0.31%
$ 127.9 million $ 13.52 million
8:53 PM $ 0.0421
+0.04%
$ 127.9 million $ 13.52 million
8:52 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:51 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:50 PM $ 0.0421
-0.12%
$ 127.9 million $ 13.57 million
8:49 PM $ 0.0421
-0.09%
$ 127.64 million $ 13.6 million
8:48 PM $ 0.0422
+0.13%
$ 127.64 million $ 13.6 million
8:47 PM $ 0.0421
+0.06%
$ 127.64 million $ 13.6 million
8:46 PM $ 0.0421
-0.06%
$ 127.64 million $ 13.6 million
8:45 PM $ 0.0421
-0.25%
$ 127.64 million $ 13.62 million
8:44 PM $ 0.0421
-0.20%
$ 127.46 million $ 13.62 million
8:43 PM $ 0.0422
+0.17%
$ 127.46 million $ 13.62 million
8:42 PM $ 0.0422
+0.24%
$ 127.46 million $ 13.61 million
8:41 PM $ 0.0421
-0.23%
$ 127.46 million $ 13.6 million
8:40 PM $ 0.0422
+0.22%
$ 127.46 million $ 13.6 million
8:39 PM $ 0.0421
-0.15%
$ 127.4 million $ 13.59 million
8:38 PM $ 0.0421
-0.07%
$ 127.4 million $ 13.62 million
8:37 PM $ 0.0422
+0.27%
$ 127.4 million $ 13.63 million
8:36 PM $ 0.0421
+0.11%
$ 127.4 million $ 13.7 million
8:35 PM $ 0.042
+0.11%
$ 127.4 million $ 13.73 million
8:34 PM $ 0.042
+0.08%
$ 127.07 million $ 13.73 million
8:33 PM $ 0.0419
-0.16%
$ 127.07 million $ 13.73 million
8:32 PM $ 0.0419
+0.07%
$ 127.07 million $ 13.72 million
8:31 PM $ 0.0419
-0.12%
$ 127.07 million $ 13.72 million
8:30 PM $ 0.0419
+0.17%
$ 127.07 million $ 13.71 million
8:29 PM $ 0.0419
-0.01%
$ 126.8 million $ 13.71 million
8:28 PM $ 0.0419
+0.07%
$ 126.8 million $ 13.71 million
8:27 PM $ 0.0418
-0.07%
$ 126.8 million $ 13.71 million
8:26 PM $ 0.0419
-0.10%
$ 126.8 million $ 13.72 million
8:25 PM $ 0.0419
+0.20%
$ 126.8 million $ 13.72 million
8:24 PM $ 0.0418
-0.04%
$ 126.69 million $ 13.73 million
8:23 PM $ 0.0419
+0.02%
$ 126.69 million $ 13.75 million
8:22 PM $ 0.0418
-0.16%
$ 126.69 million $ 13.79 million
8:21 PM $ 0.0419
+0.16%
$ 126.69 million $ 13.8 million
8:20 PM $ 0.0418
-0.06%
$ 126.69 million $ 13.82 million
8:19 PM $ 0.0419
-0.01%
$ 126.79 million $ 13.86 million
8:18 PM $ 0.0419
-0.11%
$ 126.79 million $ 13.87 million
8:17 PM $ 0.0419
-0.07%
$ 126.79 million $ 13.87 million
8:16 PM $ 0.0419
-0.08%
$ 126.79 million $ 13.88 million
8:15 PM $ 0.042
-0.02%
$ 126.79 million $ 13.88 million
8:14 PM $ 0.042
+0.15%
$ 127.15 million $ 13.89 million
8:13 PM $ 0.0419
-0.05%
$ 127.15 million $ 13.9 million
8:12 PM $ 0.0419
+0.07%
$ 127.15 million $ 13.9 million
8:11 PM $ 0.0419
+0.04%
$ 127.15 million $ 13.9 million
8:10 PM $ 0.0419
+0.06%
$ 127.15 million $ 13.9 million
8:09 PM $ 0.0419
-0.10%
$ 126.81 million $ 13.91 million
8:08 PM $ 0.0419
-0.08%
$ 126.81 million $ 13.92 million
8:07 PM $ 0.042
-0.06%
$ 126.81 million $ 13.98 million