Billions Network Token Historical Data

BILL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0506
-4.21%
$153.37 million $40.16 million
Jul 13, 12 AM $0.0529
+7.24%
$160.11 million $38.51 million
Jul 12, 11 PM $0.0493
+3.24%
$149.3 million $37.32 million
Jul 12, 10 PM $0.0478
-7.17%
$144.62 million $37.19 million
Jul 12, 9 PM $0.0514
+0.72%
$155.78 million $36.28 million
Jul 12, 8 PM $0.0511
-0.94%
$154.64 million $35.45 million
Jul 12, 7 PM $0.0516
+2.32%
$156.12 million $34.79 million
Jul 12, 6 PM $0.0504
+3.95%
$152.59 million $33.84 million
Jul 12, 5 PM $0.0485
+0.38%
$146.76 million $32.29 million
Jul 12, 4 PM $0.0483
-1.13%
$146.21 million $31.84 million
Jul 12, 3 PM $0.0488
+5.58%
$147.88 million $30.01 million
Jul 12, 2 PM $0.0463
+0.71%
$140.06 million $30.16 million
Jul 12, 1 PM $0.0459
+0.79%
$139.08 million $29.06 million
Jul 12, 12 PM $0.0456
+0.53%
$137.99 million $28.38 million
Jul 12, 11 AM $0.0453
+2.41%
$137.26 million $27.45 million
Jul 12, 10 AM $0.0443
-1.37%
$134.03 million $26.65 million
Jul 12, 9 AM $0.0449
+0.70%
$135.89 million $25.96 million
Jul 12, 8 AM $0.0446
+1.04%
$134.95 million $22.63 million
Jul 12, 7 AM $0.044
+1.64%
$133.26 million $20.62 million
Jul 12, 6 AM $0.0433
-0.29%
$131.12 million $19.76 million
Jul 12, 5 AM $0.0435
+1.23%
$131.58 million $18.51 million
Jul 12, 4 AM $0.0429
+0.14%
$129.99 million $17.94 million
Jul 12, 3 AM $0.0429
+1.39%
$129.8 million $17.32 million
Jul 12, 2 AM $0.0423
-0.91%
$128.03 million $16.69 million
Jul 12, 1 AM $0.0427
+3.47%
$129.19 million $16.03 million
Jul 12, 12 AM $0.0412
+0.79%
$124.66 million $15.37 million
Jul 11, 11 PM $0.0408
-0.77%
$123.68 million $13.42 million
Jul 11, 10 PM $0.0412
+0.63%
$124.65 million $12.74 million
Jul 11, 9 PM $0.0409
-0.10%
$123.87 million $12.63 million
Jul 11, 8 PM $0.0409
+2.04%
$124 million $12.49 million
Jul 11, 7 PM $0.0401
+0.34%
$121.52 million $12.52 million
Jul 11, 6 PM $0.04
-0.14%
$121.11 million $12.78 million
Jul 11, 5 PM $0.04
+0.85%
$121.28 million $12.86 million
Jul 11, 4 PM $0.0397
+1.44%
$120.26 million $12.96 million
Jul 11, 3 PM $0.0392
-0.25%
$118.55 million $13.22 million
Jul 11, 2 PM $0.0392
-1.64%
$118.84 million $14.89 million
Jul 11, 1 PM $0.0399
+1.21%
$120.82 million $15.38 million
Jul 11, 12 PM $0.0394
+1.12%
$119.38 million $15.39 million
Jul 11, 11 AM $0.039
+2.06%
$118.05 million $15.64 million
Jul 11, 10 AM $0.0382
-0.34%
$115.67 million $15.98 million
Jul 11, 9 AM $0.0383
-1.36%
$116.06 million $16.02 million
Jul 11, 8 AM $0.0389
+0.92%
$117.66 million $16.17 million
Jul 11, 7 AM $0.0385
+1.18%
$116.58 million $16.5 million
Jul 11, 6 AM $0.0381
-1.50%
$115.23 million $16.51 million
Jul 11, 5 AM $0.0386
+0.50%
$116.98 million $16.41 million
Jul 11, 4 AM $0.0384
-2.20%
$116.4 million $16.36 million
Jul 11, 3 AM $0.0393
-1.87%
$119.02 million $16.58 million
Jul 11, 2 AM $0.0401
+3.47%
$121.28 million $16.55 million
Jul 11, 1 AM $0.0387
-0.65%
$117.18 million $16.26 million
Jul 11, 12 AM $0.0389
-0.69%
$117.94 million $16.59 million