Billions Network Token Historical Data

BILL Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.204
+3.15%
$ 443.35 million $ 892.28 million
May 14, 3 PM $ 0.197
+0.30%
$ 429.91 million $ 854.24 million
May 14, 2 PM $ 0.197
+2.38%
$ 428.64 million $ 825.67 million
May 14, 1 PM $ 0.192
+1.38%
$ 418.65 million $ 798.45 million
May 14, 12 PM $ 0.19
+2.88%
$ 412.84 million $ 784.88 million
May 14, 11 AM $ 0.184
+1.00%
$ 401.19 million $ 775.79 million
May 14, 10 AM $ 0.182
+4.92%
$ 397.09 million $ 778.31 million
May 14, 9 AM $ 0.174
+3.42%
$ 378.48 million $ 779.15 million
May 14, 8 AM $ 0.168
+2.86%
$ 365.96 million $ 780.01 million
May 14, 7 AM $ 0.163
-3.82%
$ 355.79 million $ 776.43 million
May 14, 6 AM $ 0.17
-0.97%
$ 370.09 million $ 773.35 million
May 14, 5 AM $ 0.172
-3.39%
$ 373.85 million $ 772.8 million
May 14, 4 AM $ 0.178
-0.91%
$ 386.64 million $ 774.3 million
May 14, 3 AM $ 0.179
-4.88%
$ 390.39 million $ 763.25 million
May 14, 2 AM $ 0.189
-2.51%
$ 410.41 million $ 751.97 million
May 14, 1 AM $ 0.193
+3.10%
$ 420.98 million $ 746.05 million
May 14, 12 AM $ 0.188
+2.35%
$ 408.34 million $ 739.4 million
May 13, 11 PM $ 0.183
+0.69%
$ 398.97 million $ 726.52 million
May 13, 10 PM $ 0.182
-0.10%
$ 396.24 million $ 582.9 million
May 13, 9 PM $ 0.182
-0.33%
$ 396.71 million $ 423.78 million
May 13, 8 PM $ 0.183
+0.88%
$ 398.04 million $ 332.5 million
May 13, 7 PM $ 0.181
+0.13%
$ 394.58 million $ 327.74 million
May 13, 6 PM $ 0.181
-0.82%
$ 394.04 million $ 326.09 million
May 13, 5 PM $ 0.183
+5.83%
$ 397.3 million $ 329.18 million
May 13, 4 PM $ 0.172
-1.08%
$ 375.42 million $ 323.82 million
May 13, 3 PM $ 0.175
-9.66%
$ 379.91 million $ 321.06 million
May 13, 2 PM $ 0.193
-0.12%
$ 420.53 million $ 323.15 million
May 13, 1 PM $ 0.193
-1.10%
$ 420.98 million $ 322 million
May 13, 12 PM $ 0.196
-1.01%
$ 425.67 million $ 322.86 million
May 13, 11 AM $ 0.198
-4.01%
$ 429.95 million $ 314.95 million
May 13, 10 AM $ 0.206
-1.07%
$ 447.91 million $ 308.12 million
May 13, 9 AM $ 0.208
+5.58%
$ 452.73 million $ 298.01 million
May 13, 8 AM $ 0.197
+11.30%
$ 428.63 million $ 284.1 million
May 13, 7 AM $ 0.177
+4.55%
$ 385.8 million $ 270.15 million
May 13, 6 AM $ 0.17
-3.06%
$ 369.24 million $ 265.04 million
May 13, 5 AM $ 0.175
-5.74%
$ 380.88 million $ 263.7 million
May 13, 4 AM $ 0.186
+0.23%
$ 404.41 million $ 262.73 million
May 13, 3 AM $ 0.185
+1.49%
$ 403.41 million $ 255.25 million
May 13, 2 AM $ 0.183
-2.53%
$ 397.48 million $ 254.39 million
May 13, 1 AM $ 0.187
-2.42%
$ 407.77 million $ 249.42 million
May 13, 12 AM $ 0.192
+2.00%
$ 418.03 million $ 248.19 million
May 12, 11 PM $ 0.188
-2.09%
$ 409.7 million $ 241.9 million
May 12, 10 PM $ 0.192
+0.61%
$ 418.42 million $ 239.24 million
May 12, 9 PM $ 0.191
-2.41%
$ 415.87 million $ 234.87 million
May 12, 8 PM $ 0.196
+4.38%
$ 426.27 million $ 231.28 million
May 12, 7 PM $ 0.188
+1.49%
$ 408.33 million $ 227.23 million
May 12, 6 PM $ 0.185
+2.11%
$ 402.36 million $ 235.05 million
May 12, 5 PM $ 0.181
+0.34%
$ 394.11 million $ 234.65 million
May 12, 4 PM $ 0.18
+0.18%
$ 392.8 million $ 240.26 million
May 12, 3 PM $ 0.18
+3.42%
$ 391.94 million $ 253.11 million