Billions Network Token Historical Data

BILL Page 26
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.37 million
9:16 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.39 million
9:15 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.39 million
9:14 PM $ 0.0423
+0.06%
$ 128.14 million $ 13.38 million
9:13 PM $ 0.0423
+0.02%
$ 128.14 million $ 13.42 million
9:12 PM $ 0.0423
+0.15%
$ 128.14 million $ 13.42 million
9:11 PM $ 0.0422
+0.04%
$ 128.14 million $ 13.43 million
9:10 PM $ 0.0422
+0.02%
$ 128.14 million $ 13.44 million
9:09 PM $ 0.0422
-0.08%
$ 127.77 million $ 13.44 million
9:08 PM $ 0.0422
+0.15%
$ 127.77 million $ 13.44 million
9:07 PM $ 0.0422
-0.03%
$ 127.77 million $ 13.46 million
9:06 PM $ 0.0422
-0.09%
$ 127.77 million $ 13.46 million
9:05 PM $ 0.0422
+0.21%
$ 127.77 million $ 13.46 million
9:04 PM $ 0.0421
-0.02%
$ 127.56 million $ 13.46 million
9:03 PM $ 0.0421
+0.01%
$ 127.56 million $ 13.48 million
9:02 PM $ 0.0421
-0.04%
$ 127.56 million $ 13.48 million
9:01 PM $ 0.0422
+0.03%
$ 127.56 million $ 13.49 million
9:00 PM $ 0.0421
-0.24%
$ 127.56 million $ 13.5 million
8:59 PM $ 0.0422
+0.23%
$ 127.92 million $ 13.5 million
8:58 PM $ 0.0421
-0.22%
$ 127.92 million $ 13.51 million
8:57 PM $ 0.0422
+0.09%
$ 127.92 million $ 13.51 million
8:56 PM $ 0.0423
-0.07%
$ 127.92 million $ 13.51 million
8:55 PM $ 0.0423
+0.18%
$ 127.92 million $ 13.5 million
8:54 PM $ 0.0422
+0.31%
$ 127.9 million $ 13.52 million
8:53 PM $ 0.0421
+0.04%
$ 127.9 million $ 13.52 million
8:52 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:51 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:50 PM $ 0.0421
-0.12%
$ 127.9 million $ 13.57 million
8:49 PM $ 0.0421
-0.09%
$ 127.64 million $ 13.6 million
8:48 PM $ 0.0422
+0.13%
$ 127.64 million $ 13.6 million
8:47 PM $ 0.0421
+0.06%
$ 127.64 million $ 13.6 million
8:46 PM $ 0.0421
-0.06%
$ 127.64 million $ 13.6 million
8:45 PM $ 0.0421
-0.25%
$ 127.64 million $ 13.62 million
8:44 PM $ 0.0421
-0.20%
$ 127.46 million $ 13.62 million
8:43 PM $ 0.0422
+0.17%
$ 127.46 million $ 13.62 million
8:42 PM $ 0.0422
+0.24%
$ 127.46 million $ 13.61 million
8:41 PM $ 0.0421
-0.23%
$ 127.46 million $ 13.6 million
8:40 PM $ 0.0422
+0.22%
$ 127.46 million $ 13.6 million
8:39 PM $ 0.0421
-0.15%
$ 127.4 million $ 13.59 million
8:38 PM $ 0.0421
-0.07%
$ 127.4 million $ 13.62 million
8:37 PM $ 0.0422
+0.27%
$ 127.4 million $ 13.63 million
8:36 PM $ 0.0421
+0.11%
$ 127.4 million $ 13.7 million
8:35 PM $ 0.042
+0.11%
$ 127.4 million $ 13.73 million
8:34 PM $ 0.042
+0.08%
$ 127.07 million $ 13.73 million
8:33 PM $ 0.0419
-0.16%
$ 127.07 million $ 13.73 million
8:32 PM $ 0.0419
+0.07%
$ 127.07 million $ 13.72 million
8:31 PM $ 0.0419
-0.12%
$ 127.07 million $ 13.72 million
8:30 PM $ 0.0419
+0.17%
$ 127.07 million $ 13.71 million
8:29 PM $ 0.0419
-0.01%
$ 126.8 million $ 13.71 million
8:28 PM $ 0.0419
+0.07%
$ 126.8 million $ 13.71 million