Billions Network Token Historical Data

BILL Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.18
+3.42%
$ 391.94 million $ 253.11 million
May 12, 2 PM $ 0.174
-0.55%
$ 378.37 million $ 256.89 million
May 12, 1 PM $ 0.175
+7.48%
$ 380.33 million $ 262.2 million
May 12, 12 PM $ 0.163
+4.50%
$ 353.87 million $ 263.94 million
May 12, 11 AM $ 0.156
-0.65%
$ 338.6 million $ 267.06 million
May 12, 10 AM $ 0.157
+9.46%
$ 340.81 million $ 266.24 million
May 12, 9 AM $ 0.143
-2.08%
$ 311.39 million $ 263.15 million
May 12, 8 AM $ 0.146
+1.25%
$ 317.84 million $ 271.68 million
May 12, 7 AM $ 0.144
-1.34%
$ 313.92 million $ 277.03 million
May 12, 6 AM $ 0.146
+1.73%
$ 318.21 million $ 280.17 million
May 12, 5 AM $ 0.144
-4.88%
$ 312.82 million $ 279.81 million
May 12, 4 AM $ 0.151
+3.19%
$ 328.94 million $ 280.34 million
May 12, 3 AM $ 0.146
+2.93%
$ 318.76 million $ 277.73 million
May 12, 2 AM $ 0.142
+3.74%
$ 309.68 million $ 281.89 million
May 12, 1 AM $ 0.137
-4.18%
$ 298.47 million $ 280.75 million
May 12, 12 AM $ 0.143
+3.20%
$ 311.61 million $ 285.83 million
May 11, 11 PM $ 0.139
-1.30%
$ 301.78 million $ 297.7 million
May 11, 10 PM $ 0.14
+0.08%
$ 305.73 million $ 424.39 million
May 11, 9 PM $ 0.14
-1.36%
$ 305.51 million $ 570.98 million
May 11, 8 PM $ 0.142
-2.77%
$ 309.7 million $ 704.47 million
May 11, 7 PM $ 0.146
+3.28%
$ 318.65 million $ 803.92 million
May 11, 6 PM $ 0.142
+2.75%
$ 308.66 million $ 877.47 million
May 11, 5 PM $ 0.138
+1.30%
$ 300.34 million $ 934.13 million
May 11, 4 PM $ 0.136
-5.01%
$ 296.59 million $ 959.17 million
May 11, 3 PM $ 0.143
+2.45%
$ 312.26 million $ 976.62 million
May 11, 2 PM $ 0.14
-0.43%
$ 304.95 million $ 989.92 million
May 11, 1 PM $ 0.141
+1.89%
$ 306.26 million $ 1 billion
May 11, 12 PM $ 0.138
+3.45%
$ 300.48 million $ 1.01 billion
May 11, 11 AM $ 0.133
+5.54%
$ 290.47 million $ 1.02 billion
May 11, 10 AM $ 0.126
-1.21%
$ 275.25 million $ 1.03 billion
May 11, 9 AM $ 0.128
+3.55%
$ 278.15 million $ 1.04 billion
May 11, 8 AM $ 0.123
-2.78%
$ 268.5 million $ 1.04 billion
May 11, 7 AM $ 0.127
+1.66%
$ 276.09 million $ 1.04 billion
May 11, 6 AM $ 0.125
+6.72%
$ 271.57 million $ 1.04 billion
May 11, 5 AM $ 0.117
+0.84%
$ 254.47 million $ 1.04 billion
May 11, 4 AM $ 0.116
+2.93%
$ 252.43 million $ 1.04 billion
May 11, 3 AM $ 0.113
-1.38%
$ 245.25 million $ 1.03 billion
May 11, 2 AM $ 0.114
-2.46%
$ 248.68 million $ 1.03 billion
May 11, 1 AM $ 0.117
-1.20%
$ 254.87 million $ 1.03 billion
May 11, 12 AM $ 0.118
+0.06%
$ 257.92 million $ 1.03 billion
May 10, 11 PM $ 0.118
-4.52%
$ 257.42 million $ 1.03 billion
May 10, 10 PM $ 0.124
+2.01%
$ 269.61 million $ 905.81 million
May 10, 9 PM $ 0.121
+1.18%
$ 264.4 million $ 760.32 million
May 10, 8 PM $ 0.12
+2.65%
$ 261.33 million $ 620.68 million
May 10, 7 PM $ 0.117
-5.26%
$ 254.62 million $ 514.89 million
May 10, 6 PM $ 0.123
+5.85%
$ 268.8 million $ 431.54 million
May 10, 5 PM $ 0.117
-1.84%
$ 253.96 million $ 373.61 million
May 10, 4 PM $ 0.119
-4.67%
$ 258.73 million $ 348.23 million
May 10, 3 PM $ 0.125
-2.30%
$ 271.37 million $ 340.38 million
May 10, 2 PM $ 0.128
+2.38%
$ 277.78 million $ 317.31 million