Billions Network Token Historical Data

BILL Page 27
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0421
-0.07%
$ 127.52 million $ 13.35 million
9:33 PM $ 0.0421
-0.24%
$ 127.52 million $ 13.34 million
9:32 PM $ 0.0423
+0.02%
$ 127.52 million $ 13.33 million
9:31 PM $ 0.0423
+0.21%
$ 127.52 million $ 13.33 million
9:30 PM $ 0.0422
+0.10%
$ 127.52 million $ 13.33 million
9:29 PM $ 0.0422
-0.28%
$ 127.78 million $ 13.33 million
9:28 PM $ 0.0424
+0.25%
$ 127.78 million $ 13.31 million
9:27 PM $ 0.0423
-0.03%
$ 127.78 million $ 13.31 million
9:26 PM $ 0.0423
+0.28%
$ 127.78 million $ 13.31 million
9:25 PM $ 0.0422
-0.42%
$ 127.78 million $ 13.32 million
9:24 PM $ 0.0424
+0.14%
$ 128.3 million $ 13.31 million
9:23 PM $ 0.0423
+0.32%
$ 128.3 million $ 13.31 million
9:22 PM $ 0.0422
-0.27%
$ 128.3 million $ 13.31 million
9:21 PM $ 0.0423
+0.10%
$ 128.3 million $ 13.33 million
9:20 PM $ 0.0422
-0.15%
$ 128.3 million $ 13.34 million
9:19 PM $ 0.0423
+0.02%
$ 128.13 million $ 13.34 million
9:18 PM $ 0.0423
+0.01%
$ 128.13 million $ 13.35 million
9:17 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.37 million
9:16 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.39 million
9:15 PM $ 0.0423
-0.01%
$ 128.13 million $ 13.39 million
9:14 PM $ 0.0423
+0.06%
$ 128.14 million $ 13.38 million
9:13 PM $ 0.0423
+0.02%
$ 128.14 million $ 13.42 million
9:12 PM $ 0.0423
+0.15%
$ 128.14 million $ 13.42 million
9:11 PM $ 0.0422
+0.04%
$ 128.14 million $ 13.43 million
9:10 PM $ 0.0422
+0.02%
$ 128.14 million $ 13.44 million
9:09 PM $ 0.0422
-0.08%
$ 127.77 million $ 13.44 million
9:08 PM $ 0.0422
+0.15%
$ 127.77 million $ 13.44 million
9:07 PM $ 0.0422
-0.03%
$ 127.77 million $ 13.46 million
9:06 PM $ 0.0422
-0.09%
$ 127.77 million $ 13.46 million
9:05 PM $ 0.0422
+0.21%
$ 127.77 million $ 13.46 million
9:04 PM $ 0.0421
-0.02%
$ 127.56 million $ 13.46 million
9:03 PM $ 0.0421
+0.01%
$ 127.56 million $ 13.48 million
9:02 PM $ 0.0421
-0.04%
$ 127.56 million $ 13.48 million
9:01 PM $ 0.0422
+0.03%
$ 127.56 million $ 13.49 million
9:00 PM $ 0.0421
-0.24%
$ 127.56 million $ 13.5 million
8:59 PM $ 0.0422
+0.23%
$ 127.92 million $ 13.5 million
8:58 PM $ 0.0421
-0.22%
$ 127.92 million $ 13.51 million
8:57 PM $ 0.0422
+0.09%
$ 127.92 million $ 13.51 million
8:56 PM $ 0.0423
-0.07%
$ 127.92 million $ 13.51 million
8:55 PM $ 0.0423
+0.18%
$ 127.92 million $ 13.5 million
8:54 PM $ 0.0422
+0.31%
$ 127.9 million $ 13.52 million
8:53 PM $ 0.0421
+0.04%
$ 127.9 million $ 13.52 million
8:52 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:51 PM $ 0.0421
-0.01%
$ 127.9 million $ 13.52 million
8:50 PM $ 0.0421
-0.12%
$ 127.9 million $ 13.57 million
8:49 PM $ 0.0421
-0.09%
$ 127.64 million $ 13.6 million
8:48 PM $ 0.0422
+0.13%
$ 127.64 million $ 13.6 million
8:47 PM $ 0.0421
+0.06%
$ 127.64 million $ 13.6 million
8:46 PM $ 0.0421
-0.06%
$ 127.64 million $ 13.6 million
8:45 PM $ 0.0421
-0.25%
$ 127.64 million $ 13.62 million