Billions Network Token Historical Data

BILL Page 27
Download
Date Close Price change Market cap Trading volume
5:29 AM $0.0174
+0.09%
$52.76 million $2.87 million
5:28 AM $0.0174
+0.03%
$52.76 million $2.86 million
5:27 AM $0.0174
+0.02%
$52.76 million $2.86 million
5:26 AM $0.0174
-0.08%
$52.76 million $2.86 million
5:25 AM $0.0174
+0.18%
$52.76 million $2.85 million
5:24 AM $0.0174
-0.17%
$52.63 million $2.85 million
5:23 AM $0.0174
+0.36%
$52.63 million $2.85 million
5:22 AM $0.0173
+0.11%
$52.63 million $2.84 million
5:21 AM $0.0173
-0.05%
$52.63 million $2.83 million
5:20 AM $0.0173
+0.23%
$52.63 million $2.81 million
5:19 AM $0.0173
+0.00%
$52.38 million $2.8 million
5:18 AM $0.0173
-0.09%
$52.38 million $2.8 million
5:17 AM $0.0173
-0.27%
$52.38 million $2.8 million
5:16 AM $0.0174
-0.05%
$52.38 million $2.79 million
5:15 AM $0.0174
+0.03%
$52.38 million $2.78 million
5:14 AM $0.0174
-0.30%
$52.58 million $2.78 million
5:13 AM $0.0174
-0.14%
$52.58 million $2.74 million
5:12 AM $0.0174
-0.15%
$52.58 million $2.74 million
5:11 AM $0.0175
-0.09%
$52.58 million $2.74 million
5:10 AM $0.0175
-0.02%
$52.58 million $2.73 million
5:09 AM $0.0175
-0.23%
$52.95 million $2.72 million
5:08 AM $0.0175
-0.11%
$52.95 million $2.72 million
5:07 AM $0.0175
+0.02%
$52.95 million $2.7 million
5:06 AM $0.0175
-0.07%
$52.95 million $2.7 million
5:05 AM $0.0176
+0.04%
$52.95 million $2.7 million
5:04 AM $0.0175
-0.10%
$53.12 million $2.7 million
5:03 AM $0.0176
-0.02%
$53.12 million $2.69 million
5:02 AM $0.0176
-0.09%
$53.12 million $2.68 million
5:01 AM $0.0176
-0.43%
$53.12 million $2.67 million
5:00 AM $0.0177
-0.17%
$53.12 million $2.65 million
4:59 AM $0.0177
-0.10%
$53.55 million $2.65 million
4:58 AM $0.0177
+0.03%
$53.55 million $2.65 million
4:57 AM $0.0177
-0.11%
$53.55 million $2.65 million
4:56 AM $0.0177
-0.08%
$53.55 million $2.65 million
4:55 AM $0.0177
-0.12%
$53.55 million $2.65 million
4:54 AM $0.0177
-0.08%
$53.75 million $2.65 million
4:53 AM $0.0178
-0.02%
$53.75 million $2.65 million
4:52 AM $0.0178
+0.05%
$53.75 million $2.65 million
4:51 AM $0.0178
+0.46%
$53.75 million $2.64 million
4:50 AM $0.0177
+0.11%
$53.75 million $2.63 million
4:49 AM $0.0177
-0.01%
$53.5 million $2.63 million
4:48 AM $0.0177
-0.13%
$53.5 million $2.63 million
4:47 AM $0.0177
-0.18%
$53.5 million $2.63 million
4:46 AM $0.0177
-0.15%
$53.5 million $2.63 million
4:45 AM $0.0178
-0.26%
$53.5 million $2.62 million
4:44 AM $0.0178
+0.00%
$53.89 million $2.59 million
4:43 AM $0.0178
+0.01%
$53.89 million $2.59 million
4:42 AM $0.0178
-0.03%
$53.89 million $2.59 million
4:41 AM $0.0178
-0.09%
$53.89 million $2.59 million
4:40 AM $0.0178
-0.03%
$53.89 million $2.59 million