Billions Network Token Historical Data

BILL Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.128
+2.38%
$ 277.78 million $ 317.31 million
May 10, 1 PM $ 0.125
+5.96%
$ 271.05 million $ 298.68 million
May 10, 12 PM $ 0.118
+0.36%
$ 255.88 million $ 273.62 million
May 10, 11 AM $ 0.117
-0.66%
$ 255.02 million $ 255.16 million
May 10, 10 AM $ 0.118
+4.29%
$ 256.65 million $ 241.9 million
May 10, 9 AM $ 0.113
+0.50%
$ 246.07 million $ 228.92 million
May 10, 8 AM $ 0.112
+8.44%
$ 244.62 million $ 221.12 million
May 10, 7 AM $ 0.104
+4.97%
$ 225.61 million $ 207.44 million
May 10, 6 AM $ 0.0987
-9.79%
$ 214.89 million $ 298.92 million
May 10, 5 AM $ 0.11
-3.45%
$ 238.37 million $ 379.77 million
May 10, 4 AM $ 0.113
+1.23%
$ 246.88 million $ 417.26 million
May 10, 3 AM $ 0.112
-0.47%
$ 243.88 million $ 431.68 million
May 10, 2 AM $ 0.113
-3.84%
$ 244.97 million $ 445.03 million
May 10, 1 AM $ 0.117
-3.82%
$ 254.75 million $ 450.25 million
May 10, 12 AM $ 0.122
+0.55%
$ 264.87 million $ 453.61 million
May 9, 11 PM $ 0.121
-4.44%
$ 263.49 million $ 454.16 million
May 9, 10 PM $ 0.127
-1.75%
$ 275.75 million $ 451.57 million
May 9, 9 PM $ 0.129
+4.65%
$ 280.31 million $ 451.74 million
May 9, 8 PM $ 0.123
+2.98%
$ 267.86 million $ 451.58 million
May 9, 7 PM $ 0.119
+1.45%
$ 260.12 million $ 456.63 million
May 9, 6 PM $ 0.118
-8.54%
$ 256.36 million $ 459.72 million
May 9, 5 PM $ 0.129
+0.40%
$ 280.7 million $ 456.26 million
May 9, 4 PM $ 0.128
+19.56%
$ 279.51 million $ 450.05 million
May 9, 3 PM $ 0.107
+1.77%
$ 233.8 million $ 421.11 million
May 9, 2 PM $ 0.106
+0.07%
$ 229.74 million $ 416.99 million
May 9, 1 PM $ 0.105
+2.49%
$ 229.6 million $ 415.73 million
May 9, 12 PM $ 0.103
+3.83%
$ 224.09 million $ 420.82 million
May 9, 11 AM $ 0.0991
+1.04%
$ 215.72 million $ 427.78 million
May 9, 10 AM $ 0.0981
+1.27%
$ 213.58 million $ 431.21 million
May 9, 9 AM $ 0.0969
+3.13%
$ 210.92 million $ 437.18 million
May 9, 8 AM $ 0.094
+4.88%
$ 204.53 million $ 448.06 million
May 9, 7 AM $ 0.0896
-6.68%
$ 194.97 million $ 453.39 million
May 9, 6 AM $ 0.096
+0.30%
$ 208.94 million $ 362.81 million
May 9, 5 AM $ 0.0957
+6.32%
$ 208.22 million $ 280.36 million
May 9, 4 AM $ 0.09
+0.83%
$ 195.89 million $ 248.15 million
May 9, 3 AM $ 0.0892
+1.29%
$ 194.26 million $ 235.57 million
May 9, 2 AM $ 0.0881
+2.98%
$ 191.79 million $ 218.9 million
May 9, 1 AM $ 0.0855
-7.56%
$ 186.23 million $ 206.86 million
May 9, 12 AM $ 0.0925
-3.47%
$ 201.26 million $ 203.56 million
May 8, 11 PM $ 0.0957
+0.58%
$ 208.41 million $ 203.09 million
May 8, 10 PM $ 0.0952
+5.73%
$ 207.16 million $ 202.85 million
May 8, 9 PM $ 0.09
+2.08%
$ 196.02 million $ 197.52 million
May 8, 8 PM $ 0.0882
-0.28%
$ 192.06 million $ 193.17 million
May 8, 7 PM $ 0.0885
+2.60%
$ 192.61 million $ 183.14 million
May 8, 6 PM $ 0.0862
+0.10%
$ 187.7 million $ 176.16 million
May 8, 5 PM $ 0.0862
-0.11%
$ 187.56 million $ 174.2 million
May 8, 4 PM $ 0.0863
+0.08%
$ 187.77 million $ 169.97 million
May 8, 3 PM $ 0.0868
+4.46%
$ 189.04 million $ 171.45 million
May 8, 2 PM $ 0.0831
-1.09%
$ 180.98 million $ 171.44 million
May 8, 1 PM $ 0.084
+0.32%
$ 182.96 million $ 168.71 million