Billions Network Token Historical Data

BILL Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0831
-1.09%
$ 180.98 million $ 171.44 million
May 8, 1 PM $ 0.084
+0.32%
$ 182.96 million $ 168.71 million
May 8, 12 PM $ 0.0837
-5.89%
$ 182.24 million $ 167.42 million
May 8, 11 AM $ 0.0889
+3.92%
$ 193.51 million $ 165.02 million
May 8, 10 AM $ 0.0855
-1.91%
$ 186.22 million $ 161.36 million
May 8, 9 AM $ 0.0872
-1.97%
$ 189.79 million $ 154.56 million
May 8, 8 AM $ 0.0889
+11.87%
$ 193.56 million $ 142.67 million
May 8, 7 AM $ 0.0795
+2.71%
$ 172.96 million $ 132.59 million
May 8, 6 AM $ 0.0774
+1.74%
$ 168.42 million $ 124.41 million
May 8, 5 AM $ 0.076
+3.59%
$ 165.51 million $ 121.63 million
May 8, 4 AM $ 0.0734
-1.15%
$ 159.73 million $ 122.84 million
May 8, 3 AM $ 0.0742
+7.08%
$ 161.57 million $ 121.2 million
May 8, 2 AM $ 0.0693
-4.29%
$ 150.94 million $ 122.73 million
May 8, 1 AM $ 0.0724
+1.09%
$ 157.68 million $ 125.91 million
May 8, 12 AM $ 0.0716
-0.52%
$ 155.92 million $ 127.24 million
May 7, 11 PM $ 0.0721
+5.58%
$ 156.9 million $ 128.6 million
May 7, 10 PM $ 0.0683
-4.12%
$ 148.63 million $ 131.03 million
May 7, 9 PM $ 0.0712
-2.74%
$ 155.03 million $ 138.84 million
May 7, 8 PM $ 0.0732
-1.98%
$ 159.37 million $ 145.45 million
May 7, 7 PM $ 0.0746
-12.37%
$ 162.39 million $ 149.52 million
May 7, 6 PM $ 0.0851
-0.71%
$ 185.33 million $ 156.24 million
May 7, 5 PM $ 0.0856
-1.62%
$ 186.43 million $ 160.95 million
May 7, 4 PM $ 0.0871
+5.85%
$ 189.54 million $ 167.53 million
May 7, 3 PM $ 0.0823
+5.00%
$ 179.07 million $ 173.22 million
May 7, 2 PM $ 0.0783
-0.21%
$ 170.54 million $ 175.26 million
May 7, 1 PM $ 0.0785
+2.71%
$ 170.81 million $ 181.46 million
May 7, 12 PM $ 0.0764
+4.48%
$ 166.32 million $ 182.69 million
May 7, 11 AM $ 0.0731
-1.22%
$ 159.11 million $ 184.02 million
May 7, 10 AM $ 0.074
+1.07%
$ 161.06 million $ 191.31 million
May 7, 9 AM $ 0.0732
-0.04%
$ 159.28 million $ 198.38 million
May 7, 8 AM $ 0.0732
-3.34%
$ 159.33 million $ 204.21 million
May 7, 7 AM $ 0.0757
-0.33%
$ 164.86 million $ 210.26 million
May 7, 6 AM $ 0.0761
+4.47%
$ 165.69 million $ 206.22 million
May 7, 5 AM $ 0.0729
+3.68%
$ 158.63 million $ 195.1 million
May 7, 4 AM $ 0.0703
+1.71%
$ 153.01 million $ 191.49 million
May 7, 3 AM $ 0.0691
-1.13%
$ 150.44 million $ 187.73 million
May 7, 2 AM $ 0.0699
-0.17%
$ 152.17 million $ 185.1 million
May 7, 1 AM $ 0.07
-1.74%
$ 152.41 million $ 182.86 million
May 7, 12 AM $ 0.0713
-5.72%
$ 155.14 million $ 179.85 million
May 6, 11 PM $ 0.0756
-2.83%
$ 164.55 million $ 175.85 million
May 6, 10 PM $ 0.0778
+1.96%
$ 169.29 million $ 170.04 million
May 6, 9 PM $ 0.0763
+14.70%
$ 166 million $ 163.75 million
May 6, 8 PM $ 0.0665
+2.13%
$ 144.72 million $ 156.17 million
May 6, 7 PM $ 0.0651
-1.14%
$ 141.7 million $ 153.5 million
May 6, 6 PM $ 0.0658
-0.57%
$ 143.29 million $ 150.13 million
May 6, 5 PM $ 0.0662
-2.48%
$ 144.05 million $ 144.12 million
May 6, 4 PM $ 0.0679
+5.63%
$ 147.77 million $ 139.33 million
May 6, 3 PM $ 0.0643
+3.91%
$ 139.88 million $ 131.36 million
May 6, 2 PM $ 0.0618
-0.80%
$ 134.55 million $ 130.2 million
May 6, 1 PM $ 0.0623
-2.11%
$ 135.64 million $ 133 million