Billions Network Token Historical Data

BILL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0429
-1.48%
$129.97 million $33.23 million
Jul 6, 9 PM $0.0436
+0.14%
$131.92 million $34.6 million
Jul 6, 8 PM $0.0435
+0.33%
$131.73 million $34.4 million
Jul 6, 7 PM $0.0434
+0.70%
$131.3 million $34.14 million
Jul 6, 6 PM $0.0431
+2.75%
$130.39 million $34.29 million
Jul 6, 5 PM $0.0419
+0.70%
$126.91 million $34.12 million
Jul 6, 4 PM $0.0416
+1.17%
$126.02 million $33.86 million
Jul 6, 3 PM $0.0411
+0.31%
$124.56 million $33.28 million
Jul 6, 2 PM $0.041
-0.23%
$124.17 million $34.56 million
Jul 6, 1 PM $0.0411
+0.74%
$124.45 million $33.27 million
Jul 6, 12 PM $0.0408
-4.53%
$123.55 million $30.46 million
Jul 6, 11 AM $0.0427
+0.14%
$129.3 million $28.25 million
Jul 6, 10 AM $0.0426
-2.06%
$129.12 million $27.65 million
Jul 6, 9 AM $0.0435
+1.38%
$131.85 million $26.88 million
Jul 6, 8 AM $0.0429
-1.05%
$129.95 million $26.4 million
Jul 6, 7 AM $0.0434
-7.74%
$131.34 million $25.1 million
Jul 6, 6 AM $0.047
+0.06%
$142.35 million $23.75 million
Jul 6, 5 AM $0.047
+3.93%
$142.27 million $21.78 million
Jul 6, 4 AM $0.0452
+2.67%
$136.88 million $19.79 million
Jul 6, 3 AM $0.044
+0.96%
$133.32 million $18.78 million
Jul 6, 2 AM $0.0435
-2.49%
$131.74 million $18.09 million
Jul 6, 1 AM $0.0445
+5.02%
$134.77 million $17.04 million
Jul 6, 12 AM $0.0424
+0.15%
$128.36 million $16.46 million
Jul 5, 11 PM $0.0423
-0.93%
$128.16 million $15.81 million
Jul 5, 10 PM $0.0426
+0.97%
$129.14 million $15.37 million
Jul 5, 9 PM $0.0424
-0.49%
$128.27 million $14.07 million
Jul 5, 8 PM $0.0426
+1.43%
$128.99 million $13.71 million
Jul 5, 7 PM $0.042
+1.03%
$127.17 million $13.74 million
Jul 5, 6 PM $0.0416
-0.10%
$125.87 million $13.62 million
Jul 5, 5 PM $0.0416
+0.84%
$125.99 million $13.57 million
Jul 5, 4 PM $0.0413
+0.02%
$124.94 million $13.79 million
Jul 5, 3 PM $0.0413
+1.72%
$124.92 million $13.27 million
Jul 5, 2 PM $0.0406
+0.93%
$122.81 million $13.67 million
Jul 5, 1 PM $0.0402
+0.63%
$121.68 million $13.68 million
Jul 5, 12 PM $0.0399
-0.71%
$120.9 million $13.51 million
Jul 5, 11 AM $0.0402
-0.41%
$121.76 million $13.42 million
Jul 5, 10 AM $0.0404
-0.11%
$122.26 million $13.63 million
Jul 5, 9 AM $0.0404
-0.27%
$122.4 million $13.8 million
Jul 5, 8 AM $0.0405
-0.37%
$122.72 million $13.48 million
Jul 5, 7 AM $0.0407
+0.48%
$123.19 million $13.45 million
Jul 5, 6 AM $0.0405
-0.37%
$122.6 million $13.56 million
Jul 5, 5 AM $0.0406
-0.72%
$123.06 million $13.7 million
Jul 5, 4 AM $0.0409
+0.38%
$123.96 million $13.73 million
Jul 5, 3 AM $0.0408
-0.22%
$123.49 million $13.92 million
Jul 5, 2 AM $0.0409
+0.32%
$123.77 million $13.91 million
Jul 5, 1 AM $0.0407
-2.11%
$123.37 million $13.68 million
Jul 5, 12 AM $0.0416
+1.27%
$126.04 million $13.68 million
Jul 4, 11 PM $0.0411
-1.77%
$124.46 million $13.7 million
Jul 4, 10 PM $0.0418
+0.05%
$126.71 million $13.3 million
Jul 4, 9 PM $0.0418
-1.00%
$126.64 million $13.27 million