Billions Network Token Historical Data

BILL Page 29
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.0176
-0.02%
$53.14 million $2.93 million
5:52 AM $0.0176
-0.03%
$53.14 million $2.93 million
5:51 AM $0.0176
-0.18%
$53.14 million $2.93 million
5:50 AM $0.0176
+0.01%
$53.14 million $2.92 million
5:49 AM $0.0176
+0.00%
$53.26 million $2.92 million
5:48 AM $0.0176
-0.07%
$53.26 million $2.93 million
5:47 AM $0.0176
-0.01%
$53.26 million $2.93 million
5:46 AM $0.0176
+0.13%
$53.26 million $2.92 million
5:45 AM $0.0176
+0.07%
$53.26 million $2.92 million
5:44 AM $0.0176
+0.29%
$53.2 million $2.92 million
5:43 AM $0.0175
-0.03%
$53.2 million $2.9 million
5:42 AM $0.0175
-0.02%
$53.2 million $2.9 million
5:41 AM $0.0175
-0.05%
$53.2 million $2.9 million
5:40 AM $0.0175
-0.04%
$53.2 million $2.91 million
5:39 AM $0.0175
+0.00%
$53.12 million $2.91 million
5:38 AM $0.0175
-0.08%
$53.12 million $2.91 million
5:37 AM $0.0176
+0.05%
$53.12 million $2.9 million
5:36 AM $0.0175
-0.09%
$53.12 million $2.9 million
5:35 AM $0.0176
-0.01%
$53.12 million $2.9 million
5:34 AM $0.0176
+0.22%
$53.19 million $2.9 million
5:33 AM $0.0175
+0.05%
$53.19 million $2.89 million
5:32 AM $0.0175
+0.11%
$53.19 million $2.88 million
5:31 AM $0.0175
+0.13%
$53.19 million $2.88 million
5:30 AM $0.0175
+0.30%
$53.19 million $2.88 million
5:29 AM $0.0174
+0.09%
$52.76 million $2.87 million
5:28 AM $0.0174
+0.03%
$52.76 million $2.86 million
5:27 AM $0.0174
+0.02%
$52.76 million $2.86 million
5:26 AM $0.0174
-0.08%
$52.76 million $2.86 million
5:25 AM $0.0174
+0.18%
$52.76 million $2.85 million
5:24 AM $0.0174
-0.17%
$52.63 million $2.85 million
5:23 AM $0.0174
+0.36%
$52.63 million $2.85 million
5:22 AM $0.0173
+0.11%
$52.63 million $2.84 million
5:21 AM $0.0173
-0.05%
$52.63 million $2.83 million
5:20 AM $0.0173
+0.23%
$52.63 million $2.81 million
5:19 AM $0.0173
+0.00%
$52.38 million $2.8 million
5:18 AM $0.0173
-0.09%
$52.38 million $2.8 million
5:17 AM $0.0173
-0.27%
$52.38 million $2.8 million
5:16 AM $0.0174
-0.05%
$52.38 million $2.79 million
5:15 AM $0.0174
+0.03%
$52.38 million $2.78 million
5:14 AM $0.0174
-0.30%
$52.58 million $2.78 million
5:13 AM $0.0174
-0.14%
$52.58 million $2.74 million
5:12 AM $0.0174
-0.15%
$52.58 million $2.74 million
5:11 AM $0.0175
-0.09%
$52.58 million $2.74 million
5:10 AM $0.0175
-0.02%
$52.58 million $2.73 million
5:09 AM $0.0175
-0.23%
$52.95 million $2.72 million
5:08 AM $0.0175
-0.11%
$52.95 million $2.72 million
5:07 AM $0.0175
+0.02%
$52.95 million $2.7 million
5:06 AM $0.0175
-0.07%
$52.95 million $2.7 million
5:05 AM $0.0176
+0.04%
$52.95 million $2.7 million
5:04 AM $0.0175
-0.10%
$53.12 million $2.7 million