Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 AM $0.00572
-2.29%
$18.1 million $3.39 million
Oct 30, 11 PM $0.00586
+1.92%
$18.53 million $3.8 million
Oct 30, 10 PM $0.00575
+1.04%
$18.19 million $3.58 million
Oct 30, 9 PM $0.00569
+4.07%
$18 million $3.51 million
Oct 30, 8 PM $0.00547
-0.04%
$17.29 million $3.6 million
Oct 30, 7 PM $0.00547
+2.07%
$17.3 million $4.29 million
Oct 30, 6 PM $0.00536
-1.08%
$16.95 million $4.28 million
Oct 30, 5 PM $0.00542
+0.02%
$17.13 million $4.62 million
Oct 30, 4 PM $0.00541
-0.68%
$17.13 million $4.6 million
Oct 30, 3 PM $0.00545
+0.57%
$17.25 million $4.7 million
Oct 30, 2 PM $0.00542
-0.23%
$17.15 million $5.67 million
Oct 30, 1 PM $0.00543
-0.67%
$17.19 million $5.68 million
Oct 30, 12 PM $0.00547
-0.79%
$17.3 million $5.72 million
Oct 30, 11 AM $0.00551
-0.71%
$17.44 million $5.73 million
Oct 30, 10 AM $0.00555
+1.10%
$17.57 million $5.71 million
Oct 30, 9 AM $0.00549
-0.07%
$17.38 million $5.68 million
Oct 30, 8 AM $0.0055
+0.02%
$17.39 million $5.61 million
Oct 30, 7 AM $0.00549
-0.53%
$17.38 million $5.57 million
Oct 30, 6 AM $0.00552
+0.07%
$17.48 million $5.53 million
Oct 30, 5 AM $0.00552
+2.69%
$17.46 million $5.55 million
Oct 30, 4 AM $0.00537
+0.54%
$17.01 million $5.34 million
Oct 30, 3 AM $0.00535
+0.88%
$16.92 million $5.4 million
Oct 30, 2 AM $0.0053
+0.85%
$16.77 million $5.1 million
Oct 30, 1 AM $0.00525
-0.14%
$16.63 million $5.26 million
Oct 30, 12 AM $0.00526
-2.13%
$16.65 million $5.3 million
Oct 29, 11 PM $0.00538
-1.04%
$17.01 million $4.8 million
Oct 29, 10 PM $0.00543
+0.97%
$17.19 million $4.71 million
Oct 29, 9 PM $0.00538
+0.05%
$17.02 million $4.53 million
Oct 29, 8 PM $0.00538
-7.27%
$17.02 million $4.41 million
Oct 29, 7 PM $0.0058
-0.41%
$18.35 million $3.81 million
Oct 29, 6 PM $0.00582
-1.58%
$18.43 million $3.77 million
Oct 29, 5 PM $0.00592
-2.10%
$18.72 million $3.78 million
Oct 29, 4 PM $0.00604
-1.80%
$19.12 million $3.81 million
Oct 29, 3 PM $0.00615
+2.83%
$19.47 million $3.84 million
Oct 29, 2 PM $0.00599
+0.76%
$18.94 million $4.63 million
Oct 29, 1 PM $0.00594
+1.22%
$18.8 million $4.57 million
Oct 29, 12 PM $0.00587
+0.53%
$18.57 million $4.46 million
Oct 29, 11 AM $0.00584
-0.38%
$18.47 million $4.47 million
Oct 29, 10 AM $0.00586
+1.51%
$18.54 million $4.44 million
Oct 29, 9 AM $0.00577
-0.12%
$18.26 million $4.36 million
Oct 29, 8 AM $0.00578
+0.93%
$18.29 million $4.24 million
Oct 29, 7 AM $0.00573
-1.17%
$18.12 million $4.22 million
Oct 29, 6 AM $0.00579
-1.72%
$18.33 million $4.18 million
Oct 29, 5 AM $0.00589
+0.29%
$18.65 million $4.13 million
Oct 29, 4 AM $0.00588
-0.74%
$18.6 million $4.28 million
Oct 29, 3 AM $0.00592
+0.22%
$18.74 million $4.19 million
Oct 29, 2 AM $0.00591
-2.11%
$18.7 million $4.16 million
Oct 29, 1 AM $0.00604
-1.91%
$19.1 million $3.88 million
Oct 29, 12 AM $0.00615
-0.01%
$19.47 million $3.87 million
Oct 28, 11 PM $0.00615
-0.91%
$19.47 million $3.85 million