Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0201
-0.90%
$60.88 million $4.37 million
Aug 28, 8 PM $0.0203
-0.03%
$61.43 million $4.36 million
Aug 28, 7 PM $0.0203
+0.61%
$61.45 million $4.27 million
Aug 28, 6 PM $0.0202
-1.64%
$61.08 million $4.19 million
Aug 28, 5 PM $0.0205
+0.01%
$62.1 million $4.14 million
Aug 28, 4 PM $0.0205
-1.39%
$62.1 million $4.05 million
Aug 28, 3 PM $0.0208
-1.74%
$62.98 million $3.88 million
Aug 28, 2 PM $0.0212
+2.67%
$64.1 million $4.44 million
Aug 28, 1 PM $0.0206
-1.18%
$62.43 million $4.2 million
Aug 28, 12 PM $0.0209
-1.52%
$63.17 million $4.1 million
Aug 28, 11 AM $0.0212
-0.14%
$64.15 million $3.6 million
Aug 28, 10 AM $0.0212
+1.05%
$64.24 million $3.45 million
Aug 28, 9 AM $0.021
+1.19%
$63.57 million $3.07 million
Aug 28, 8 AM $0.0207
+1.59%
$62.82 million $2.89 million
Aug 28, 7 AM $0.0204
+1.50%
$61.84 million $2.7 million
Aug 28, 6 AM $0.0201
+0.61%
$60.93 million $2.3 million
Aug 28, 5 AM $0.02
+0.15%
$60.55 million $2.32 million
Aug 28, 4 AM $0.02
-0.65%
$60.46 million $2.36 million
Aug 28, 3 AM $0.0201
+0.40%
$60.86 million $2.38 million
Aug 28, 2 AM $0.02
-0.86%
$60.62 million $2.41 million
Aug 28, 1 AM $0.0202
-0.54%
$61.14 million $2.38 million
Aug 28, 12 AM $0.0203
-0.04%
$61.47 million $2.36 million
Aug 27, 11 PM $0.0203
-0.06%
$61.5 million $2.35 million
Aug 27, 10 PM $0.0203
+0.07%
$61.54 million $2.31 million
Aug 27, 9 PM $0.0203
-0.11%
$61.49 million $2.3 million
Aug 27, 8 PM $0.0203
+0.04%
$61.56 million $2.31 million
Aug 27, 7 PM $0.0203
+0.70%
$61.53 million $2.33 million
Aug 27, 6 PM $0.0202
-1.67%
$61.11 million $2.31 million
Aug 27, 5 PM $0.0205
+0.79%
$62.14 million $2.23 million
Aug 27, 4 PM $0.0204
+0.99%
$61.66 million $2.11 million
Aug 27, 3 PM $0.0202
+0.38%
$61.05 million $2.09 million
Aug 27, 2 PM $0.0201
-0.05%
$60.82 million $2.23 million
Aug 27, 1 PM $0.0201
+0.61%
$60.85 million $2.26 million
Aug 27, 12 PM $0.02
-0.18%
$60.48 million $2.22 million
Aug 27, 11 AM $0.02
-0.19%
$60.59 million $2.28 million
Aug 27, 10 AM $0.02
-0.04%
$60.7 million $2.26 million
Aug 27, 9 AM $0.0201
-0.66%
$60.73 million $2.23 million
Aug 27, 8 AM $0.0202
+0.52%
$61.13 million $2.22 million
Aug 27, 7 AM $0.0201
+0.02%
$60.82 million $2.2 million
Aug 27, 6 AM $0.0201
-0.17%
$60.81 million $2.21 million
Aug 27, 5 AM $0.0201
+0.04%
$60.91 million $2.17 million
Aug 27, 4 AM $0.0201
-0.25%
$60.89 million $2.13 million
Aug 27, 3 AM $0.0202
-0.06%
$61.04 million $2.12 million
Aug 27, 2 AM $0.0202
-0.45%
$61.08 million $2.06 million
Aug 27, 1 AM $0.0203
+0.26%
$61.35 million $2.07 million
Aug 27, 12 AM $0.0202
+0.23%
$61.2 million $2.09 million
Aug 26, 11 PM $0.0202
+0.39%
$61.05 million $2.08 million
Aug 26, 10 PM $0.0201
+0.23%
$60.82 million $2.07 million
Aug 26, 9 PM $0.02
+0.60%
$60.68 million $2.1 million
Aug 26, 8 PM $0.0199
+0.24%
$60.32 million $2.21 million