Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.048
+2.35%
$ 145.29 million $ 43.33 million
Jun 30, 8 AM $ 0.0469
-0.67%
$ 141.97 million $ 43.46 million
Jun 30, 7 AM $ 0.0472
+1.51%
$ 142.89 million $ 43.72 million
Jun 30, 6 AM $ 0.0465
-1.24%
$ 140.77 million $ 43.63 million
Jun 30, 5 AM $ 0.0471
-1.97%
$ 142.54 million $ 44.16 million
Jun 30, 4 AM $ 0.048
+1.21%
$ 145.41 million $ 44.34 million
Jun 30, 3 AM $ 0.0474
+1.24%
$ 143.67 million $ 44.09 million
Jun 30, 2 AM $ 0.0469
-2.83%
$ 141.9 million $ 44.17 million
Jun 30, 1 AM $ 0.0482
-10.04%
$ 146.05 million $ 44.3 million
Jun 30, 12 AM $ 0.0536
-2.03%
$ 162.35 million $ 43.61 million
Jun 29, 11 PM $ 0.0547
+2.52%
$ 165.63 million $ 43.36 million
Jun 29, 10 PM $ 0.0534
-0.94%
$ 161.57 million $ 43.47 million
Jun 29, 9 PM $ 0.0539
+3.85%
$ 163.11 million $ 44.06 million
Jun 29, 8 PM $ 0.0519
+2.91%
$ 157.07 million $ 43.23 million
Jun 29, 7 PM $ 0.0504
-1.21%
$ 152.63 million $ 42.42 million
Jun 29, 6 PM $ 0.051
-0.58%
$ 154.55 million $ 42.25 million
Jun 29, 5 PM $ 0.0513
+5.45%
$ 155.44 million $ 41.16 million
Jun 29, 4 PM $ 0.0487
+3.47%
$ 147.41 million $ 39.37 million
Jun 29, 3 PM $ 0.047
+7.84%
$ 142.46 million $ 39.14 million
Jun 29, 2 PM $ 0.0436
-0.45%
$ 132.11 million $ 37.54 million
Jun 29, 1 PM $ 0.0438
+0.39%
$ 132.69 million $ 35.85 million
Jun 29, 12 PM $ 0.0436
+0.94%
$ 132.14 million $ 34.03 million
Jun 29, 11 AM $ 0.0432
-0.61%
$ 130.81 million $ 32.59 million
Jun 29, 10 AM $ 0.0435
-1.24%
$ 131.79 million $ 32.53 million
Jun 29, 9 AM $ 0.0441
+0.91%
$ 133.44 million $ 32.17 million
Jun 29, 8 AM $ 0.0437
+1.03%
$ 132.24 million $ 31.59 million
Jun 29, 7 AM $ 0.0432
-0.57%
$ 130.9 million $ 31.15 million
Jun 29, 6 AM $ 0.0435
-0.60%
$ 131.64 million $ 30.93 million
Jun 29, 5 AM $ 0.0437
+3.64%
$ 132.33 million $ 30.05 million
Jun 29, 4 AM $ 0.0422
-1.02%
$ 127.68 million $ 29.47 million
Jun 29, 3 AM $ 0.0426
+0.18%
$ 129 million $ 29.2 million
Jun 29, 2 AM $ 0.0425
+0.17%
$ 128.76 million $ 28.34 million
Jun 29, 1 AM $ 0.0424
-2.08%
$ 128.54 million $ 27.34 million
Jun 29, 12 AM $ 0.0435
-1.36%
$ 131.58 million $ 27.11 million
Jun 28, 11 PM $ 0.0441
+1.94%
$ 133.4 million $ 26.49 million
Jun 28, 10 PM $ 0.0432
+1.27%
$ 130.86 million $ 25.76 million
Jun 28, 9 PM $ 0.0427
+0.98%
$ 129.24 million $ 24.6 million
Jun 28, 8 PM $ 0.0423
-0.28%
$ 127.99 million $ 23.95 million
Jun 28, 7 PM $ 0.0424
+0.36%
$ 128.4 million $ 23.82 million
Jun 28, 6 PM $ 0.0423
-2.73%
$ 127.94 million $ 23.89 million
Jun 28, 5 PM $ 0.0434
-0.57%
$ 131.55 million $ 23.72 million
Jun 28, 4 PM $ 0.0437
-3.73%
$ 132.31 million $ 23.43 million
Jun 28, 3 PM $ 0.0454
-3.17%
$ 137.44 million $ 22.55 million
Jun 28, 2 PM $ 0.0469
+4.42%
$ 141.94 million $ 21.57 million
Jun 28, 1 PM $ 0.0449
+2.30%
$ 135.93 million $ 20.4 million
Jun 28, 12 PM $ 0.0439
+1.49%
$ 132.87 million $ 19.76 million
Jun 28, 11 AM $ 0.0432
+0.03%
$ 130.91 million $ 19.4 million
Jun 28, 10 AM $ 0.0432
+1.63%
$ 130.87 million $ 18.8 million
Jun 28, 9 AM $ 0.0425
+2.53%
$ 128.77 million $ 18.49 million
Jun 28, 8 AM $ 0.0415
-0.78%
$ 125.59 million $ 18.04 million