Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0419
+0.09%
$ 126.88 million $ 14.74 million
11:54 AM $ 0.0419
-0.04%
$ 126.81 million $ 14.75 million
11:53 AM $ 0.0419
+0.08%
$ 126.81 million $ 14.75 million
11:52 AM $ 0.0419
-0.01%
$ 126.81 million $ 14.76 million
11:51 AM $ 0.0419
+0.09%
$ 126.81 million $ 14.76 million
11:50 AM $ 0.0418
-0.14%
$ 126.81 million $ 14.77 million
11:49 AM $ 0.0419
+0.05%
$ 126.86 million $ 14.79 million
11:48 AM $ 0.0419
+0.03%
$ 126.86 million $ 14.79 million
11:47 AM $ 0.0419
+0.18%
$ 126.86 million $ 14.79 million
11:46 AM $ 0.0418
-0.18%
$ 126.86 million $ 14.8 million
11:45 AM $ 0.0418
-0.15%
$ 126.86 million $ 14.8 million
11:44 AM $ 0.0418
-0.06%
$ 126.72 million $ 14.8 million
11:43 AM $ 0.0419
+0.03%
$ 126.72 million $ 14.8 million
11:42 AM $ 0.0419
-0.06%
$ 126.72 million $ 14.8 million
11:41 AM $ 0.0419
-0.19%
$ 126.72 million $ 14.81 million
11:40 AM $ 0.0419
+0.08%
$ 126.72 million $ 14.81 million
11:39 AM $ 0.0419
+0.15%
$ 126.91 million $ 14.81 million
11:38 AM $ 0.0418
-0.15%
$ 126.91 million $ 14.83 million
11:37 AM $ 0.0419
+0.02%
$ 126.91 million $ 14.84 million
11:36 AM $ 0.0419
+0.12%
$ 126.91 million $ 14.84 million
11:35 AM $ 0.0418
-0.56%
$ 126.91 million $ 14.83 million
11:34 AM $ 0.042
+0.24%
$ 127.08 million $ 14.89 million
11:33 AM $ 0.0419
-0.25%
$ 127.08 million $ 14.9 million
11:32 AM $ 0.042
-0.12%
$ 127.08 million $ 14.91 million
11:31 AM $ 0.042
-0.06%
$ 127.08 million $ 14.92 million
11:30 AM $ 0.042
+0.04%
$ 127.08 million $ 14.92 million
11:29 AM $ 0.042
+0.36%
$ 127.28 million $ 14.91 million
11:28 AM $ 0.0419
-0.04%
$ 127.28 million $ 14.9 million
11:27 AM $ 0.0419
+0.09%
$ 127.28 million $ 14.9 million
11:26 AM $ 0.0419
-0.04%
$ 127.28 million $ 14.91 million
11:25 AM $ 0.0418
-0.11%
$ 127.28 million $ 14.91 million
11:24 AM $ 0.0418
+0.09%
$ 126.63 million $ 14.91 million
11:23 AM $ 0.0418
+0.24%
$ 126.63 million $ 14.92 million
11:22 AM $ 0.0417
+0.00%
$ 126.63 million $ 14.93 million
11:21 AM $ 0.0417
-0.23%
$ 126.63 million $ 14.94 million
11:20 AM $ 0.0418
-0.12%
$ 126.63 million $ 14.95 million
11:19 AM $ 0.0418
+0.15%
$ 126.66 million $ 14.95 million
11:18 AM $ 0.0418
-0.18%
$ 126.66 million $ 14.95 million
11:17 AM $ 0.0418
-0.03%
$ 126.66 million $ 14.95 million
11:16 AM $ 0.0418
+0.20%
$ 126.66 million $ 14.95 million
11:15 AM $ 0.0418
-0.20%
$ 126.66 million $ 14.95 million
11:14 AM $ 0.0418
+0.02%
$ 126.71 million $ 14.96 million
11:13 AM $ 0.0418
+0.20%
$ 126.71 million $ 14.98 million
11:12 AM $ 0.0418
-0.13%
$ 126.71 million $ 15 million
11:11 AM $ 0.0418
+0.13%
$ 126.71 million $ 15.02 million
11:10 AM $ 0.0418
+0.09%
$ 126.71 million $ 15.02 million
11:09 AM $ 0.0417
-0.04%
$ 126.32 million $ 15.03 million
11:08 AM $ 0.0417
+0.40%
$ 126.32 million $ 15.03 million
11:07 AM $ 0.0416
+0.19%
$ 126.32 million $ 15.03 million
11:06 AM $ 0.0415
+0.03%
$ 126.32 million $ 15.03 million