Billions Network Token Historical Data

BILL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0418
-1.00%
$126.64 million $13.27 million
Jul 4, 8 PM $0.0422
+0.72%
$127.92 million $13.5 million
Jul 4, 7 PM $0.0419
-0.43%
$127 million $13.99 million
Jul 4, 6 PM $0.0421
-0.64%
$127.55 million $14.13 million
Jul 4, 5 PM $0.0423
+0.22%
$128.23 million $13.99 million
Jul 4, 4 PM $0.0423
-0.03%
$127.95 million $13.52 million
Jul 4, 3 PM $0.0423
-0.41%
$127.98 million $13.29 million
Jul 4, 2 PM $0.0424
+0.69%
$128.51 million $13.58 million
Jul 4, 1 PM $0.0421
-1.44%
$127.63 million $13.91 million
Jul 4, 12 PM $0.0428
+2.06%
$129.49 million $14.49 million
Jul 4, 11 AM $0.0419
+1.85%
$126.88 million $14.73 million
Jul 4, 10 AM $0.0411
-0.03%
$124.57 million $15.19 million
Jul 4, 9 AM $0.0412
-1.30%
$124.61 million $15.49 million
Jul 4, 8 AM $0.0417
+0.65%
$126.26 million $15.78 million
Jul 4, 7 AM $0.0414
-0.71%
$125.44 million $16.02 million
Jul 4, 6 AM $0.0417
-0.07%
$126.34 million $16.53 million
Jul 4, 5 AM $0.0417
+0.43%
$126.42 million $16.65 million
Jul 4, 4 AM $0.0416
+0.56%
$125.88 million $17.02 million
Jul 4, 3 AM $0.0413
+0.32%
$125.15 million $17.07 million
Jul 4, 2 AM $0.0412
+0.44%
$124.75 million $17.37 million
Jul 4, 1 AM $0.041
-0.02%
$124.21 million $17.93 million
Jul 4, 12 AM $0.041
-0.25%
$124.24 million $18.21 million
Jul 3, 11 PM $0.0411
-0.56%
$124.55 million $18.55 million
Jul 3, 10 PM $0.0414
+1.50%
$125.26 million $18.85 million
Jul 3, 9 PM $0.0407
-0.30%
$123.4 million $19 million
Jul 3, 8 PM $0.041
-0.49%
$124.03 million $19.15 million
Jul 3, 7 PM $0.0412
-0.61%
$124.64 million $19.08 million
Jul 3, 6 PM $0.0414
-0.97%
$125.41 million $19.26 million
Jul 3, 5 PM $0.0418
-1.00%
$126.64 million $19.63 million
Jul 3, 4 PM $0.0422
-0.05%
$127.91 million $20.07 million
Jul 3, 3 PM $0.0422
+0.31%
$127.94 million $20.91 million
Jul 3, 2 PM $0.0421
-2.14%
$127.55 million $22.09 million
Jul 3, 1 PM $0.043
+0.40%
$130.35 million $22.62 million
Jul 3, 12 PM $0.0429
+1.20%
$129.85 million $23.31 million
Jul 3, 11 AM $0.0424
-0.47%
$128.3 million $23.69 million
Jul 3, 10 AM $0.0426
-1.00%
$128.91 million $23.78 million
Jul 3, 9 AM $0.043
-2.23%
$130.22 million $24.04 million
Jul 3, 8 AM $0.044
-0.33%
$133.19 million $24.75 million
Jul 3, 7 AM $0.0441
-2.18%
$133.63 million $24.88 million
Jul 3, 6 AM $0.0451
-0.50%
$136.63 million $24.58 million
Jul 3, 5 AM $0.0453
-0.91%
$137.32 million $25.07 million
Jul 3, 4 AM $0.0458
-0.23%
$138.58 million $25.24 million
Jul 3, 3 AM $0.0456
-0.55%
$138.03 million $25.21 million
Jul 3, 2 AM $0.0458
-0.39%
$138.77 million $25.34 million
Jul 3, 1 AM $0.046
+0.42%
$139.3 million $25.14 million
Jul 3, 12 AM $0.0458
+1.43%
$138.72 million $24.95 million
Jul 2, 11 PM $0.0452
+0.55%
$136.77 million $24.69 million
Jul 2, 10 PM $0.0449
+1.35%
$136.02 million $24.84 million
Jul 2, 9 PM $0.0443
-0.17%
$134.21 million $24.85 million
Jul 2, 8 PM $0.0444
+1.04%
$134.44 million $24.85 million