Billions Network Token Historical Data

BILL Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0623
-2.11%
$ 135.64 million $ 133 million
May 6, 12 PM $ 0.0636
-10.59%
$ 138.56 million $ 129.28 million
May 6, 11 AM $ 0.0711
+11.86%
$ 154.8 million $ 125.08 million
May 6, 10 AM $ 0.0637
+0.15%
$ 138.6 million $ 117.27 million
May 6, 9 AM $ 0.0636
+7.72%
$ 138.52 million $ 111.84 million
May 6, 8 AM $ 0.0591
+8.64%
$ 128.62 million $ 105.72 million
May 6, 7 AM $ 0.0543
+6.70%
$ 118.3 million $ 97.12 million
May 6, 6 AM $ 0.0509
+7.93%
$ 110.89 million $ 98.03 million
May 6, 5 AM $ 0.0472
-1.44%
$ 102.71 million $ 99.99 million
May 6, 4 AM $ 0.0479
+8.52%
$ 104.21 million $ 99.45 million
May 6, 3 AM $ 0.0441
-0.95%
$ 96.05 million $ 98.22 million
May 6, 2 AM $ 0.0446
+5.60%
$ 97.04 million $ 97.59 million
May 6, 1 AM $ 0.0422
-3.23%
$ 91.89 million $ 96.63 million
May 6, 12 AM $ 0.0436
+1.31%
$ 94.9 million $ 96.63 million
May 5, 11 PM $ 0.043
-5.41%
$ 93.71 million $ 97.22 million
May 5, 10 PM $ 0.0455
-4.14%
$ 99.08 million $ 97.98 million
May 5, 9 PM $ 0.0475
+1.22%
$ 103.37 million $ 96.75 million
May 5, 8 PM $ 0.0469
-2.21%
$ 102.12 million $ 95.52 million
May 5, 7 PM $ 0.048
+10.86%
$ 104.44 million $ 94.66 million
May 5, 6 PM $ 0.0433
-4.13%
$ 94.17 million $ 92.95 million
May 5, 5 PM $ 0.0451
+3.45%
$ 98.23 million $ 93.44 million
May 5, 4 PM $ 0.0436
-8.75%
$ 94.93 million $ 92.94 million
May 5, 3 PM $ 0.0478
+1.78%
$ 104.11 million $ 93.43 million
May 5, 2 PM $ 0.047
+10.98%
$ 102.29 million $ 89.37 million
May 5, 1 PM $ 0.0423
+3.45%
$ 92.12 million $ 88.83 million
May 5, 12 PM $ 0.0409
-2.66%
$ 89.03 million $ 101.99 million
May 5, 11 AM $ 0.042
+8.66%
$ 91.33 million $ 108.24 million
May 5, 10 AM $ 0.0386
+5.43%
$ 84.01 million $ 109.03 million
May 5, 9 AM $ 0.0366
-5.03%
$ 79.65 million $ 111.6 million
May 5, 8 AM $ 0.0386
+0.29%
$ 83.99 million $ 116.17 million
May 5, 7 AM $ 0.0385
-13.53%
$ 83.75 million $ 39.11 million
May 5, 6 AM $ 0.029
+0.00%
$ 63.09 million $ 49,880
May 5, 5 AM $ 0.029
+0.00%
$ 63.09 million $ 49,880
May 5, 4 AM $ 0.029
+0.00%
$ 63.09 million $ 49,880
May 5, 3 AM $ 0.029
+0.00%
$ 173.9 million $ 49,880
May 5, 2 AM $ 0.029
+0.00%
$ 173.9 million $ 49,880
May 5, 1 AM $ 0.029
+0.00%
$ -- $ 49,880
May 5, 12 AM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 11 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 10 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 9 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 8 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 7 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 6 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 5 PM $ 0.029
+0.00%
$ -- $ 49,880
May 4, 4 PM $ 0.029
-0.97%
$ -- $ 49,880
May 4, 3 PM $ 0.029
-0.97%
$ -- $ 57,933
May 4, 2 PM $ 0.0301
-1.78%
$ -- $ 58,527
Download