Billions Network Token Historical Data

BILL Page 30
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0416
+0.13%
$ 125.8 million $ 13.51 million
12:37 AM $ 0.0415
-0.14%
$ 125.8 million $ 13.52 million
12:36 AM $ 0.0416
+0.07%
$ 125.8 million $ 13.51 million
12:35 AM $ 0.0416
-0.01%
$ 125.8 million $ 13.51 million
12:34 AM $ 0.0416
+0.11%
$ 125.85 million $ 13.52 million
12:33 AM $ 0.0415
+0.28%
$ 125.85 million $ 13.51 million
12:32 AM $ 0.0414
-0.12%
$ 125.85 million $ 13.51 million
12:31 AM $ 0.0414
-0.02%
$ 125.85 million $ 13.51 million
12:30 AM $ 0.0415
-0.29%
$ 125.85 million $ 13.52 million
12:29 AM $ 0.0416
+0.47%
$ 125.89 million $ 13.51 million
12:28 AM $ 0.0414
+0.26%
$ 125.89 million $ 13.51 million
12:27 AM $ 0.0413
-0.06%
$ 125.89 million $ 13.51 million
12:26 AM $ 0.0413
+0.03%
$ 125.89 million $ 13.51 million
12:25 AM $ 0.0413
+0.07%
$ 125.89 million $ 13.5 million
12:24 AM $ 0.0413
-0.50%
$ 124.92 million $ 13.53 million
12:23 AM $ 0.0414
-0.16%
$ 124.92 million $ 13.53 million
12:22 AM $ 0.0415
-0.12%
$ 124.92 million $ 13.53 million
12:21 AM $ 0.0415
-0.02%
$ 124.92 million $ 13.53 million
12:20 AM $ 0.0415
-0.07%
$ 124.92 million $ 13.54 million
12:19 AM $ 0.0415
-0.01%
$ 125.79 million $ 13.56 million
12:18 AM $ 0.0415
-0.14%
$ 125.79 million $ 13.55 million
12:17 AM $ 0.0416
+0.06%
$ 125.79 million $ 13.55 million
12:16 AM $ 0.0416
+0.40%
$ 125.79 million $ 13.55 million
12:15 AM $ 0.0414
+0.00%
$ 125.79 million $ 13.56 million
12:14 AM $ 0.0414
+0.07%
$ 125.4 million $ 13.56 million
12:13 AM $ 0.0414
+0.09%
$ 125.4 million $ 13.59 million
12:12 AM $ 0.0413
+0.04%
$ 125.4 million $ 13.57 million
12:11 AM $ 0.0413
+0.25%
$ 125.4 million $ 13.58 million
12:10 AM $ 0.0412
+0.07%
$ 125.4 million $ 13.59 million
12:09 AM $ 0.0412
-0.06%
$ 124.74 million $ 13.61 million
12:08 AM $ 0.0412
-0.11%
$ 124.74 million $ 13.62 million
12:07 AM $ 0.0413
+0.10%
$ 124.74 million $ 13.62 million
12:06 AM $ 0.0412
+0.15%
$ 124.74 million $ 13.64 million
12:05 AM $ 0.0412
-0.21%
$ 124.74 million $ 13.65 million
12:04 AM $ 0.0413
+0.24%
$ 124.93 million $ 13.66 million
12:03 AM $ 0.0412
-0.24%
$ 124.93 million $ 13.66 million
12:02 AM $ 0.0412
+0.10%
$ 124.93 million $ 13.65 million
12:01 AM $ 0.0411
+0.05%
$ 124.93 million $ 13.65 million
12:00 AM $ 0.0411
+0.04%
$ 124.93 million $ 13.65 million
Download