Billions Network Token Historical Data

BILL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0444
+1.04%
$134.44 million $24.85 million
Jul 2, 7 PM $0.0439
-1.12%
$133.06 million $24.55 million
Jul 2, 6 PM $0.0444
-0.32%
$134.55 million $24.51 million
Jul 2, 5 PM $0.0446
+0.97%
$134.99 million $24.42 million
Jul 2, 4 PM $0.0442
+1.70%
$133.7 million $24.26 million
Jul 2, 3 PM $0.0434
+0.53%
$131.53 million $24.02 million
Jul 2, 2 PM $0.0432
+0.60%
$130.84 million $26.27 million
Jul 2, 1 PM $0.043
+0.80%
$130.06 million $27.1 million
Jul 2, 12 PM $0.0426
-0.08%
$129.03 million $27.16 million
Jul 2, 11 AM $0.0427
+2.33%
$129.25 million $27.27 million
Jul 2, 10 AM $0.0417
+1.49%
$126.33 million $26.99 million
Jul 2, 9 AM $0.0411
-2.08%
$124.51 million $26.77 million
Jul 2, 8 AM $0.042
-0.51%
$127.16 million $26.34 million
Jul 2, 7 AM $0.0422
-0.27%
$127.8 million $26.28 million
Jul 2, 6 AM $0.0423
+1.05%
$128.14 million $26.41 million
Jul 2, 5 AM $0.0419
-2.10%
$126.84 million $25.94 million
Jul 2, 4 AM $0.0428
+0.93%
$129.6 million $25.87 million
Jul 2, 3 AM $0.0424
+0.43%
$128.36 million $25.79 million
Jul 2, 2 AM $0.0422
-0.67%
$127.83 million $25.66 million
Jul 2, 1 AM $0.0425
-0.25%
$128.69 million $25.68 million
Jul 2, 12 AM $0.0426
-1.58%
$129.01 million $26.11 million
Jul 1, 11 PM $0.0433
-1.16%
$131.09 million $26.13 million
Jul 1, 10 PM $0.0438
-0.06%
$132.63 million $25.45 million
Jul 1, 9 PM $0.0438
+0.87%
$132.71 million $24.87 million
Jul 1, 8 PM $0.0434
-0.05%
$131.57 million $24.55 million
Jul 1, 7 PM $0.0435
-1.01%
$131.64 million $24.82 million
Jul 1, 6 PM $0.0439
-0.84%
$132.98 million $24.81 million
Jul 1, 5 PM $0.0443
+1.23%
$134.16 million $25.03 million
Jul 1, 4 PM $0.0437
+1.41%
$132.48 million $25 million
Jul 1, 3 PM $0.0431
+2.23%
$130.64 million $24.98 million
Jul 1, 2 PM $0.0422
-0.96%
$127.8 million $25.53 million
Jul 1, 1 PM $0.0425
+1.09%
$128.85 million $25.04 million
Jul 1, 12 PM $0.0421
+0.04%
$127.38 million $25.27 million
Jul 1, 11 AM $0.042
-0.95%
$127.33 million $25.66 million
Jul 1, 10 AM $0.0425
-1.44%
$128.55 million $25.83 million
Jul 1, 9 AM $0.0431
+1.06%
$130.43 million $25.84 million
Jul 1, 8 AM $0.0426
-0.47%
$129.07 million $25.94 million
Jul 1, 7 AM $0.0428
+1.94%
$129.68 million $26.24 million
Jul 1, 6 AM $0.042
-1.65%
$127.21 million $26.1 million
Jul 1, 5 AM $0.0427
-1.50%
$129.32 million $26.16 million
Jul 1, 4 AM $0.0434
+0.51%
$131.29 million $26.44 million
Jul 1, 3 AM $0.0431
+0.41%
$130.63 million $26.61 million
Jul 1, 2 AM $0.043
-2.00%
$130.1 million $26.71 million
Jul 1, 1 AM $0.0439
-0.14%
$132.93 million $27.17 million
Jul 1, 12 AM $0.044
-1.27%
$133.12 million $27.68 million
Jun 30, 11 PM $0.0445
-1.21%
$134.83 million $28.34 million
Jun 30, 10 PM $0.0451
-2.64%
$136.49 million $28.59 million
Jun 30, 9 PM $0.0463
-0.51%
$140.19 million $29.08 million
Jun 30, 8 PM $0.0465
+0.45%
$140.93 million $29.85 million
Jun 30, 7 PM $0.0464
+1.28%
$140.37 million $30.08 million