Billions Network Token Historical Data

BILL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.0464
+1.28%
$140.37 million $30.08 million
Jun 30, 6 PM $0.0458
-0.68%
$138.59 million $30.39 million
Jun 30, 5 PM $0.0461
-3.66%
$139.53 million $31.35 million
Jun 30, 4 PM $0.0478
+5.72%
$144.89 million $33.01 million
Jun 30, 3 PM $0.0453
+0.88%
$137.15 million $32.16 million
Jun 30, 2 PM $0.0449
-1.34%
$135.95 million $39.36 million
Jun 30, 1 PM $0.0455
+1.78%
$137.81 million $40.93 million
Jun 30, 12 PM $0.0448
-1.95%
$135.53 million $41.68 million
Jun 30, 11 AM $0.0456
-3.30%
$138.11 million $42.34 million
Jun 30, 10 AM $0.0472
-1.70%
$142.84 million $42.88 million
Jun 30, 9 AM $0.048
+2.35%
$145.29 million $43.33 million
Jun 30, 8 AM $0.0469
-0.67%
$141.97 million $43.46 million
Jun 30, 7 AM $0.0472
+1.51%
$142.89 million $43.72 million
Jun 30, 6 AM $0.0465
-1.24%
$140.77 million $43.63 million
Jun 30, 5 AM $0.0471
-1.97%
$142.54 million $44.16 million
Jun 30, 4 AM $0.048
+1.21%
$145.41 million $44.34 million
Jun 30, 3 AM $0.0474
+1.24%
$143.67 million $44.09 million
Jun 30, 2 AM $0.0469
-2.83%
$141.9 million $44.17 million
Jun 30, 1 AM $0.0482
-10.04%
$146.05 million $44.3 million
Jun 30, 12 AM $0.0536
-2.03%
$162.35 million $43.61 million
Jun 29, 11 PM $0.0547
+2.52%
$165.63 million $43.36 million
Jun 29, 10 PM $0.0534
-0.94%
$161.57 million $43.47 million
Jun 29, 9 PM $0.0539
+3.85%
$163.11 million $44.06 million
Jun 29, 8 PM $0.0519
+2.91%
$157.07 million $43.23 million
Jun 29, 7 PM $0.0504
-1.21%
$152.63 million $42.42 million
Jun 29, 6 PM $0.051
-0.58%
$154.55 million $42.25 million
Jun 29, 5 PM $0.0513
+5.45%
$155.44 million $41.16 million
Jun 29, 4 PM $0.0487
+3.47%
$147.41 million $39.37 million
Jun 29, 3 PM $0.047
+7.84%
$142.46 million $39.14 million
Jun 29, 2 PM $0.0436
-0.45%
$132.11 million $37.54 million
Jun 29, 1 PM $0.0438
+0.39%
$132.69 million $35.85 million
Jun 29, 12 PM $0.0436
+0.94%
$132.14 million $34.03 million
Jun 29, 11 AM $0.0432
-0.61%
$130.81 million $32.59 million
Jun 29, 10 AM $0.0435
-1.24%
$131.79 million $32.53 million
Jun 29, 9 AM $0.0441
+0.91%
$133.44 million $32.17 million
Jun 29, 8 AM $0.0437
+1.03%
$132.24 million $31.59 million
Jun 29, 7 AM $0.0432
-0.57%
$130.9 million $31.15 million
Jun 29, 6 AM $0.0435
-0.60%
$131.64 million $30.93 million
Jun 29, 5 AM $0.0437
+3.64%
$132.33 million $30.05 million
Jun 29, 4 AM $0.0422
-1.02%
$127.68 million $29.47 million
Jun 29, 3 AM $0.0426
+0.18%
$129 million $29.2 million
Jun 29, 2 AM $0.0425
+0.17%
$128.76 million $28.34 million
Jun 29, 1 AM $0.0424
-2.08%
$128.54 million $27.34 million
Jun 29, 12 AM $0.0435
-1.36%
$131.58 million $27.11 million
Jun 28, 11 PM $0.0441
+1.94%
$133.4 million $26.49 million
Jun 28, 10 PM $0.0432
+1.27%
$130.86 million $25.76 million
Jun 28, 9 PM $0.0427
+0.98%
$129.24 million $24.6 million
Jun 28, 8 PM $0.0423
-0.28%
$127.99 million $23.95 million
Jun 28, 7 PM $0.0424
+0.36%
$128.4 million $23.82 million
Jun 28, 6 PM $0.0423
-2.73%
$127.94 million $23.89 million