Billions Network Token Historical Data

BILL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0423
-2.73%
$127.94 million $23.89 million
Jun 28, 5 PM $0.0434
-0.57%
$131.55 million $23.72 million
Jun 28, 4 PM $0.0437
-3.73%
$132.31 million $23.43 million
Jun 28, 3 PM $0.0454
-3.17%
$137.44 million $22.55 million
Jun 28, 2 PM $0.0469
+4.42%
$141.94 million $21.57 million
Jun 28, 1 PM $0.0449
+2.30%
$135.93 million $20.4 million
Jun 28, 12 PM $0.0439
+1.49%
$132.87 million $19.76 million
Jun 28, 11 AM $0.0432
+0.03%
$130.91 million $19.4 million
Jun 28, 10 AM $0.0432
+1.63%
$130.87 million $18.8 million
Jun 28, 9 AM $0.0425
+2.53%
$128.77 million $18.49 million
Jun 28, 8 AM $0.0415
-0.78%
$125.59 million $18.04 million
Jun 28, 7 AM $0.0418
+0.32%
$126.58 million $17.59 million
Jun 28, 6 AM $0.0417
-1.27%
$126.18 million $17.4 million
Jun 28, 5 AM $0.0422
+0.84%
$127.81 million $17.28 million
Jun 28, 4 AM $0.0418
+1.20%
$126.7 million $16.68 million
Jun 28, 3 AM $0.0413
+3.10%
$125.19 million $16.44 million
Jun 28, 2 AM $0.0401
-0.05%
$121.43 million $16.24 million
Jun 28, 1 AM $0.0401
+0.12%
$121.5 million $16.1 million
Jun 28, 12 AM $0.0401
+2.58%
$121.35 million $15.75 million
Jun 27, 11 PM $0.0391
-0.79%
$118.29 million $15.45 million
Jun 27, 10 PM $0.0394
+0.31%
$119.24 million $15.28 million
Jun 27, 9 PM $0.0393
+0.85%
$118.86 million $14.99 million
Jun 27, 8 PM $0.0389
-0.05%
$117.87 million $14.8 million
Jun 27, 7 PM $0.039
-1.97%
$117.98 million $14.87 million
Jun 27, 6 PM $0.0397
+0.11%
$120.35 million $14.51 million
Jun 27, 5 PM $0.0397
-1.84%
$120.11 million $14.29 million
Jun 27, 4 PM $0.0404
+0.14%
$122.37 million $14.03 million
Jun 27, 3 PM $0.0404
+1.41%
$122.19 million $14.27 million
Jun 27, 2 PM $0.0398
-0.17%
$120.48 million $15.02 million
Jun 27, 1 PM $0.0399
-0.73%
$120.69 million $15.43 million
Jun 27, 12 PM $0.0402
+1.22%
$121.58 million $16.23 million
Jun 27, 11 AM $0.0397
-1.24%
$120.12 million $16.71 million
Jun 27, 10 AM $0.0402
-0.14%
$121.63 million $17.16 million
Jun 27, 9 AM $0.0402
+0.16%
$121.81 million $17.54 million
Jun 27, 8 AM $0.0402
-0.30%
$121.62 million $18.05 million
Jun 27, 7 AM $0.0403
-0.73%
$121.99 million $18.36 million
Jun 27, 6 AM $0.0406
-0.15%
$122.88 million $18.92 million
Jun 27, 5 AM $0.0406
+0.02%
$123.07 million $19.23 million
Jun 27, 4 AM $0.0406
+0.53%
$123.04 million $19.47 million
Jun 27, 3 AM $0.0404
-1.88%
$122.4 million $19.71 million
Jun 27, 2 AM $0.0412
+0.68%
$124.75 million $20.41 million
Jun 27, 1 AM $0.0409
-1.36%
$123.91 million $20.93 million
Jun 27, 12 AM $0.0415
+1.26%
$125.63 million $21.24 million
Jun 26, 11 PM $0.041
-2.06%
$124.07 million $21.72 million
Jun 26, 10 PM $0.0418
+1.38%
$126.68 million $21.89 million
Jun 26, 9 PM $0.0413
-0.48%
$124.96 million $22.08 million
Jun 26, 8 PM $0.0415
+1.20%
$125.55 million $22.32 million
Jun 26, 7 PM $0.0411
+1.10%
$124.44 million $22.33 million
Jun 26, 6 PM $0.0406
-1.05%
$123.09 million $22.56 million
Jun 26, 5 PM $0.0411
+0.10%
$124.45 million $23.5 million