Billions Network Token Historical Data

BILL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0411
+0.10%
$124.45 million $23.5 million
Jun 26, 4 PM $0.0411
-0.08%
$124.33 million $23.83 million
Jun 26, 3 PM $0.0411
+1.68%
$124.43 million $24.03 million
Jun 26, 2 PM $0.0404
-0.32%
$122.37 million $25.82 million
Jun 26, 1 PM $0.0406
+2.08%
$122.85 million $27.32 million
Jun 26, 12 PM $0.0398
-1.88%
$120.44 million $28.64 million
Jun 26, 11 AM $0.0405
-1.80%
$122.75 million $29.64 million
Jun 26, 10 AM $0.0413
-1.35%
$124.96 million $30.32 million
Jun 26, 9 AM $0.0418
+1.82%
$126.66 million $31.18 million
Jun 26, 8 AM $0.0411
+0.58%
$124.4 million $30.79 million
Jun 26, 7 AM $0.0408
-1.20%
$123.66 million $30.72 million
Jun 26, 6 AM $0.0411
+0.28%
$124.34 million $30.57 million
Jun 26, 5 AM $0.0409
-0.60%
$123.87 million $30.4 million
Jun 26, 4 AM $0.0418
+0.03%
$126.73 million $31.13 million
Jun 26, 3 AM $0.0418
+3.98%
$126.7 million $31.19 million
Jun 26, 2 AM $0.0402
-2.45%
$121.87 million $30.71 million
Jun 26, 1 AM $0.0413
-1.07%
$124.94 million $30.52 million
Jun 26, 12 AM $0.0417
+0.73%
$126.3 million $30.67 million
Jun 25, 11 PM $0.0414
-1.02%
$125.39 million $30.58 million
Jun 25, 10 PM $0.0418
+0.09%
$126.68 million $30.79 million
Jun 25, 9 PM $0.0418
+0.81%
$126.62 million $30.91 million
Jun 25, 8 PM $0.0415
-0.61%
$125.57 million $31.43 million
Jun 25, 7 PM $0.0417
-0.13%
$126.32 million $32.23 million
Jun 25, 6 PM $0.0418
+1.14%
$126.52 million $32.57 million
Jun 25, 5 PM $0.0413
+2.88%
$125.1 million $33.04 million
Jun 25, 4 PM $0.0402
-1.89%
$121.6 million $34.45 million
Jun 25, 3 PM $0.041
+0.32%
$124.15 million $36.13 million
Jun 25, 2 PM $0.0408
+4.81%
$123.57 million $36.3 million
Jun 25, 1 PM $0.0389
-9.64%
$117.86 million $36.45 million
Jun 25, 12 PM $0.0431
+1.09%
$130.44 million $36.66 million
Jun 25, 11 AM $0.0426
-1.82%
$128.98 million $35.69 million
Jun 25, 10 AM $0.0434
+2.56%
$131.37 million $35.46 million
Jun 25, 9 AM $0.0423
-1.35%
$128.01 million $34.83 million
Jun 25, 8 AM $0.0429
-0.15%
$129.76 million $35.12 million
Jun 25, 7 AM $0.0431
-1.44%
$130.37 million $35.48 million
Jun 25, 6 AM $0.0437
-0.09%
$132.26 million $35.78 million
Jun 25, 5 AM $0.0437
+0.07%
$132.38 million $36.2 million
Jun 25, 4 AM $0.0437
-1.34%
$132.3 million $35.97 million
Jun 25, 3 AM $0.0443
+0.81%
$134.19 million $36.12 million
Jun 25, 2 AM $0.044
+0.20%
$133.11 million $36.36 million
Jun 25, 1 AM $0.0439
-0.61%
$132.85 million $36.3 million
Jun 25, 12 AM $0.0441
-2.24%
$133.64 million $36.57 million
Jun 24, 11 PM $0.0451
+0.43%
$136.54 million $36.75 million
Jun 24, 10 PM $0.0449
+0.85%
$135.92 million $36.61 million
Jun 24, 9 PM $0.0445
+1.13%
$134.76 million $36.66 million
Jun 24, 8 PM $0.044
+0.13%
$133.27 million $36.16 million
Jun 24, 7 PM $0.0438
+0.51%
$132.73 million $35.36 million
Jun 24, 6 PM $0.0436
+4.91%
$132.05 million $35.19 million
Jun 24, 5 PM $0.0416
-4.81%
$126.07 million $33.97 million
Jun 24, 4 PM $0.0437
-4.59%
$132.45 million $32.54 million