Billions Network Token Historical Data

BILL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0437
-4.59%
$132.45 million $32.54 million
Jun 24, 3 PM $0.0458
-5.60%
$138.82 million $31.16 million
Jun 24, 2 PM $0.0486
-4.04%
$147.05 million $30.48 million
Jun 24, 1 PM $0.0506
-3.14%
$153.25 million $29.6 million
Jun 24, 12 PM $0.0522
-1.09%
$157.99 million $28.99 million
Jun 24, 11 AM $0.0528
+1.79%
$159.76 million $29.44 million
Jun 24, 10 AM $0.0518
-1.14%
$156.93 million $29.06 million
Jun 24, 9 AM $0.0524
+1.44%
$158.73 million $28.9 million
Jun 24, 8 AM $0.0517
+0.34%
$156.47 million $28.98 million
Jun 24, 7 AM $0.0515
-1.36%
$155.94 million $31.77 million
Jun 24, 6 AM $0.0522
+1.27%
$158.09 million $32.19 million
Jun 24, 5 AM $0.0516
-0.93%
$156.11 million $33.3 million
Jun 24, 4 AM $0.052
+0.46%
$157.59 million $33.97 million
Jun 24, 3 AM $0.0517
-0.40%
$156.7 million $34.09 million
Jun 24, 2 AM $0.052
-0.59%
$157.32 million $33.83 million
Jun 24, 1 AM $0.0523
+3.55%
$158.32 million $33.87 million
Jun 24, 12 AM $0.0506
-0.39%
$153.09 million $33.74 million
Jun 23, 11 PM $0.0508
+0.37%
$153.7 million $33.77 million
Jun 23, 10 PM $0.0506
-1.02%
$153.13 million $33.88 million
Jun 23, 9 PM $0.0511
-0.60%
$154.72 million $34.2 million
Jun 23, 8 PM $0.0514
+1.21%
$155.56 million $34.25 million
Jun 23, 7 PM $0.0508
+0.53%
$153.72 million $34.38 million
Jun 23, 6 PM $0.0505
-0.01%
$152.92 million $34.41 million
Jun 23, 5 PM $0.0506
-0.62%
$153.18 million $34.67 million
Jun 23, 4 PM $0.0509
-2.32%
$154.13 million $34.81 million
Jun 23, 3 PM $0.0521
+0.28%
$157.75 million $34.83 million
Jun 23, 2 PM $0.0519
-1.84%
$157.31 million $36.43 million
Jun 23, 1 PM $0.0529
+0.40%
$160.28 million $37.86 million
Jun 23, 12 PM $0.0527
+1.23%
$159.65 million $39.69 million
Jun 23, 11 AM $0.0521
-0.08%
$157.71 million $41.16 million
Jun 23, 10 AM $0.0521
+0.27%
$157.88 million $43.19 million
Jun 23, 9 AM $0.052
+0.17%
$157.46 million $44.03 million
Jun 23, 8 AM $0.0519
-3.03%
$157.21 million $44.46 million
Jun 23, 7 AM $0.0535
-1.25%
$162.14 million $42.4 million
Jun 23, 6 AM $0.0542
-2.30%
$164.2 million $43.38 million
Jun 23, 5 AM $0.0555
+0.90%
$168.08 million $42.48 million
Jun 23, 4 AM $0.055
-1.34%
$166.69 million $42.67 million
Jun 23, 3 AM $0.0558
-2.45%
$168.98 million $42.86 million
Jun 23, 2 AM $0.0572
-0.72%
$173.22 million $44.26 million
Jun 23, 1 AM $0.0576
+2.33%
$174.5 million $44.97 million
Jun 23, 12 AM $0.0563
+0.21%
$170.53 million $46.55 million
Jun 22, 11 PM $0.0562
-0.05%
$170.17 million $47.6 million
Jun 22, 10 PM $0.0562
-0.39%
$170.3 million $48.64 million
Jun 22, 9 PM $0.0565
-1.14%
$170.98 million $49.01 million
Jun 22, 8 PM $0.0571
+0.50%
$172.94 million $50.5 million
Jun 22, 7 PM $0.0568
-0.65%
$172.08 million $51.05 million
Jun 22, 6 PM $0.0572
-0.89%
$173.32 million $50.93 million
Jun 22, 5 PM $0.0578
-0.42%
$174.88 million $51.79 million
Jun 22, 4 PM $0.058
+0.81%
$175.61 million $51.72 million
Jun 22, 3 PM $0.0575
-2.48%
$174.21 million $52.27 million