Billions Network Token Historical Data

BILL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0575
-2.48%
$174.21 million $52.27 million
Jun 22, 2 PM $0.059
-0.40%
$178.63 million $55.37 million
Jun 22, 1 PM $0.0592
-3.85%
$179.4 million $53.17 million
Jun 22, 12 PM $0.0616
+1.43%
$186.55 million $50.48 million
Jun 22, 11 AM $0.0607
-0.25%
$183.92 million $48.42 million
Jun 22, 10 AM $0.0609
-2.02%
$184.4 million $46.77 million
Jun 22, 9 AM $0.0621
+1.86%
$188.18 million $46.23 million
Jun 22, 8 AM $0.061
+1.01%
$184.76 million $45.55 million
Jun 22, 7 AM $0.0606
+3.48%
$183.59 million $44.78 million
Jun 22, 6 AM $0.0586
+0.58%
$177.42 million $42.61 million
Jun 22, 5 AM $0.0582
-2.11%
$176.39 million $41.86 million
Jun 22, 4 AM $0.0595
+0.74%
$180.18 million $40.93 million
Jun 22, 3 AM $0.0591
-1.08%
$178.86 million $40.85 million
Jun 22, 2 AM $0.0597
+1.08%
$180.81 million $39.84 million
Jun 22, 1 AM $0.0591
+0.89%
$178.88 million $39.01 million
Jun 22, 12 AM $0.0586
+1.47%
$177.31 million $37.58 million
Jun 21, 11 PM $0.0577
+0.46%
$174.73 million $36.49 million
Jun 21, 10 PM $0.0574
-0.57%
$173.93 million $35.13 million
Jun 21, 9 PM $0.0577
+0.96%
$174.85 million $34.79 million
Jun 21, 8 PM $0.0572
-0.09%
$173.19 million $33.5 million
Jun 21, 7 PM $0.0572
-1.59%
$173.34 million $32.83 million
Jun 21, 6 PM $0.0582
+0.70%
$176.14 million $32.64 million
Jun 21, 5 PM $0.0578
+2.10%
$174.92 million $31.4 million
Jun 21, 4 PM $0.0566
-0.60%
$171.33 million $31.28 million
Jun 21, 3 PM $0.0569
+4.05%
$172.36 million $30.2 million
Jun 21, 2 PM $0.0547
-0.39%
$165.66 million $29.07 million
Jun 21, 1 PM $0.0549
+1.25%
$166.3 million $29.83 million
Jun 21, 12 PM $0.0542
+1.46%
$164.25 million $29.96 million
Jun 21, 11 AM $0.0535
-0.12%
$161.88 million $29.77 million
Jun 21, 10 AM $0.0535
+0.03%
$162.07 million $29.45 million
Jun 21, 9 AM $0.0535
-2.67%
$162.02 million $29.31 million
Jun 21, 8 AM $0.055
-1.01%
$166.47 million $29.07 million
Jun 21, 7 AM $0.0555
+0.11%
$168.17 million $29.09 million
Jun 21, 6 AM $0.0555
+0.32%
$168 million $29.48 million
Jun 21, 5 AM $0.0553
+0.97%
$167.49 million $29.61 million
Jun 21, 4 AM $0.0548
-0.64%
$165.89 million $30 million
Jun 21, 3 AM $0.0551
+0.69%
$166.94 million $29.76 million
Jun 21, 2 AM $0.0548
+0.02%
$165.83 million $29.29 million
Jun 21, 1 AM $0.0547
-2.02%
$165.79 million $29.46 million
Jun 21, 12 AM $0.0559
-1.18%
$169.19 million $29.02 million
Jun 20, 11 PM $0.0565
+0.02%
$171.22 million $28.89 million
Jun 20, 10 PM $0.0565
+0.42%
$171.2 million $29.06 million
Jun 20, 9 PM $0.0563
-0.34%
$170.51 million $29.36 million
Jun 20, 8 PM $0.0565
+0.14%
$171.11 million $29.13 million
Jun 20, 7 PM $0.0564
+0.02%
$170.85 million $29.13 million
Jun 20, 6 PM $0.0564
-0.34%
$170.8 million $29.3 million
Jun 20, 5 PM $0.0566
-1.06%
$171.37 million $29.6 million
Jun 20, 4 PM $0.0572
+0.57%
$173.22 million $30.28 million
Jun 20, 3 PM $0.0569
-0.47%
$172.21 million $30.7 million
Jun 20, 2 PM $0.0571
+1.58%
$173.03 million $30.73 million