Billions Network Token Historical Data

BILL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0571
+1.58%
$173.03 million $30.73 million
Jun 20, 1 PM $0.0563
-1.05%
$170.34 million $30.37 million
Jun 20, 12 PM $0.0568
+1.19%
$172.15 million $31.34 million
Jun 20, 11 AM $0.0562
-0.42%
$170.12 million $31.55 million
Jun 20, 10 AM $0.0564
-2.35%
$170.83 million $32.33 million
Jun 20, 9 AM $0.0578
+1.03%
$174.94 million $32.76 million
Jun 20, 8 AM $0.0572
+0.84%
$173.18 million $33.51 million
Jun 20, 7 AM $0.0567
-0.80%
$171.74 million $33.77 million
Jun 20, 6 AM $0.0572
-1.81%
$173.13 million $33.99 million
Jun 20, 5 AM $0.0582
-0.31%
$176.31 million $34.52 million
Jun 20, 4 AM $0.0584
-0.11%
$176.87 million $34.32 million
Jun 20, 3 AM $0.0585
+0.79%
$177.05 million $34.62 million
Jun 20, 2 AM $0.058
+0.45%
$175.67 million $35.39 million
Jun 20, 1 AM $0.0578
-1.04%
$174.88 million $35.17 million
Jun 20, 12 AM $0.0584
-0.48%
$176.71 million $35.48 million
Jun 19, 11 PM $0.0586
+0.19%
$177.57 million $35.86 million
Jun 19, 10 PM $0.0585
-1.64%
$177.2 million $35.94 million
Jun 19, 9 PM $0.0595
-1.53%
$180.16 million $35.16 million
Jun 19, 8 PM $0.0604
+0.68%
$182.91 million $35.77 million
Jun 19, 7 PM $0.06
+0.12%
$181.67 million $36.37 million
Jun 19, 6 PM $0.0599
-0.77%
$181.47 million $37.02 million
Jun 19, 5 PM $0.0604
+1.66%
$182.88 million $37.65 million
Jun 19, 4 PM $0.0594
-1.80%
$179.85 million $37.42 million
Jun 19, 3 PM $0.0605
-0.81%
$183.14 million $37.91 million
Jun 19, 2 PM $0.061
+0.08%
$184.63 million $40.83 million
Jun 19, 1 PM $0.0609
-0.09%
$184.48 million $41.19 million
Jun 19, 12 PM $0.061
+0.09%
$184.64 million $41.04 million
Jun 19, 11 AM $0.0609
-0.90%
$184.47 million $41.24 million
Jun 19, 10 AM $0.0615
+0.05%
$186.13 million $40.95 million
Jun 19, 9 AM $0.0614
-1.44%
$186.04 million $40.96 million
Jun 19, 8 AM $0.0623
+0.05%
$188.75 million $40.52 million
Jun 19, 7 AM $0.0623
-0.36%
$188.64 million $40.6 million
Jun 19, 6 AM $0.0625
-0.52%
$189.33 million $40.44 million
Jun 19, 5 AM $0.0629
-0.96%
$190.38 million $40.49 million
Jun 19, 4 AM $0.0635
-0.25%
$192.3 million $41.07 million
Jun 19, 3 AM $0.0637
-0.79%
$192.77 million $41.27 million
Jun 19, 2 AM $0.0642
-0.66%
$194.31 million $41.23 million
Jun 19, 1 AM $0.0646
+0.71%
$195.66 million $41.47 million
Jun 19, 12 AM $0.0642
+0.92%
$194.28 million $41.36 million
Jun 18, 11 PM $0.0636
+0.02%
$192.54 million $40.99 million
Jun 18, 10 PM $0.0636
-0.50%
$192.5 million $40.71 million
Jun 18, 9 PM $0.0639
+0.47%
$193.46 million $41.14 million
Jun 18, 8 PM $0.0636
+0.55%
$192.56 million $40.96 million
Jun 18, 7 PM $0.0632
-0.16%
$191.5 million $40.85 million
Jun 18, 6 PM $0.0633
-0.17%
$191.78 million $41.95 million
Jun 18, 5 PM $0.0634
-0.51%
$192.12 million $43.43 million
Jun 18, 4 PM $0.0638
+0.74%
$193.13 million $43.09 million
Jun 18, 3 PM $0.0633
-2.84%
$191.7 million $43.16 million
Jun 18, 2 PM $0.0652
-0.69%
$197.41 million $42.47 million
Jun 18, 1 PM $0.0656
-0.60%
$198.8 million $42.61 million