Billions Network Token Historical Data

BILL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0656
-0.60%
$198.8 million $42.61 million
Jun 18, 12 PM $0.0661
+0.45%
$200.02 million $42.48 million
Jun 18, 11 AM $0.0658
-0.54%
$199.12 million $42.51 million
Jun 18, 10 AM $0.0661
-1.61%
$200.2 million $42.75 million
Jun 18, 9 AM $0.0672
+0.55%
$203.49 million $42.92 million
Jun 18, 8 AM $0.0668
-0.03%
$202.36 million $43.64 million
Jun 18, 7 AM $0.0668
-0.72%
$202.43 million $44.01 million
Jun 18, 6 AM $0.0673
+0.55%
$203.95 million $44.52 million
Jun 18, 5 AM $0.067
+2.06%
$202.86 million $44.32 million
Jun 18, 4 AM $0.0656
-1.87%
$198.76 million $43.99 million
Jun 18, 3 AM $0.0669
-0.44%
$202.55 million $43.72 million
Jun 18, 2 AM $0.0672
+0.56%
$203.46 million $43.64 million
Jun 18, 1 AM $0.0668
-0.21%
$202.33 million $44.02 million
Jun 18, 12 AM $0.067
+1.15%
$202.87 million $44.07 million
Jun 17, 11 PM $0.0662
-0.61%
$200.58 million $44.2 million
Jun 17, 10 PM $0.0666
+1.09%
$201.8 million $44.04 million
Jun 17, 9 PM $0.0658
-0.31%
$199.38 million $43.69 million
Jun 17, 8 PM $0.066
-0.02%
$199.99 million $43.85 million
Jun 17, 7 PM $0.0661
-1.87%
$200.04 million $44.07 million
Jun 17, 6 PM $0.0673
-1.68%
$203.85 million $43.51 million
Jun 17, 5 PM $0.0685
-0.34%
$207.34 million $41.73 million
Jun 17, 4 PM $0.0687
+0.53%
$208.04 million $42.09 million
Jun 17, 3 PM $0.0683
-0.05%
$206.94 million $41.29 million
Jun 17, 2 PM $0.0684
+0.19%
$207.06 million $41.36 million
Jun 17, 1 PM $0.0682
-0.52%
$206.67 million $41.86 million
Jun 17, 12 PM $0.0686
+0.32%
$207.75 million $42.2 million
Jun 17, 11 AM $0.0684
-0.61%
$207.1 million $42 million
Jun 17, 10 AM $0.0688
+0.18%
$208.36 million $41.71 million
Jun 17, 9 AM $0.0687
-0.08%
$207.99 million $41.44 million
Jun 17, 8 AM $0.0687
+0.93%
$208.15 million $40.83 million
Jun 17, 7 AM $0.0681
+2.26%
$206.24 million $40.48 million
Jun 17, 6 AM $0.0666
-0.51%
$201.68 million $39.85 million
Jun 17, 5 AM $0.0669
-0.52%
$202.72 million $40.17 million
Jun 17, 4 AM $0.0673
+0.01%
$203.78 million $40.33 million
Jun 17, 3 AM $0.0673
-1.83%
$203.76 million $40.29 million
Jun 17, 2 AM $0.0685
-0.25%
$207.54 million $40.43 million
Jun 17, 1 AM $0.0687
-0.36%
$208.05 million $41.05 million
Jun 17, 12 AM $0.069
+1.43%
$208.8 million $40.98 million
Jun 16, 11 PM $0.0679
-1.23%
$205.75 million $40.77 million
Jun 16, 10 PM $0.0688
-1.59%
$208.31 million $41.29 million
Jun 16, 9 PM $0.0699
-1.86%
$211.68 million $41.64 million
Jun 16, 8 PM $0.0712
-0.72%
$215.68 million $41.38 million
Jun 16, 7 PM $0.0717
+3.22%
$217.19 million $41.23 million
Jun 16, 6 PM $0.0695
-0.03%
$210.36 million $40.61 million
Jun 16, 5 PM $0.0695
+0.34%
$210.4 million $40.72 million
Jun 16, 4 PM $0.0693
+3.34%
$209.78 million $41.28 million
Jun 16, 3 PM $0.067
+1.81%
$202.97 million $41.5 million
Jun 16, 2 PM $0.0658
-1.07%
$199.38 million $43.74 million
Jun 16, 1 PM $0.0666
-0.51%
$201.54 million $44.06 million
Jun 16, 12 PM $0.0669
-0.49%
$202.48 million $46.03 million