Billions Network Token Historical Data

BILL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0669
-0.49%
$202.48 million $46.03 million
Jun 16, 11 AM $0.0672
+0.37%
$203.48 million $47.7 million
Jun 16, 10 AM $0.0669
+0.42%
$202.73 million $49.65 million
Jun 16, 9 AM $0.0666
-0.52%
$201.78 million $49.98 million
Jun 16, 8 AM $0.067
+1.43%
$202.82 million $50 million
Jun 16, 7 AM $0.066
-0.21%
$199.95 million $50.06 million
Jun 16, 6 AM $0.0661
-2.01%
$200.27 million $50.23 million
Jun 16, 5 AM $0.0675
-0.79%
$204.36 million $50.01 million
Jun 16, 4 AM $0.068
-2.50%
$205.98 million $50.03 million
Jun 16, 3 AM $0.0698
+0.64%
$211.25 million $50.47 million
Jun 16, 2 AM $0.0693
-2.13%
$209.9 million $51.08 million
Jun 16, 1 AM $0.0708
+0.39%
$214.46 million $50.77 million
Jun 16, 12 AM $0.0705
+0.53%
$213.63 million $51.49 million
Jun 15, 11 PM $0.0702
+1.12%
$212.45 million $53.01 million
Jun 15, 10 PM $0.0694
-1.56%
$210.11 million $53.98 million
Jun 15, 9 PM $0.0705
-1.50%
$213.43 million $56.04 million
Jun 15, 8 PM $0.0716
-1.11%
$216.68 million $58.8 million
Jun 15, 7 PM $0.0724
-1.38%
$219.34 million $58.7 million
Jun 15, 6 PM $0.0734
-2.10%
$222.4 million $58.22 million
Jun 15, 5 PM $0.075
+0.28%
$227.15 million $57.98 million
Jun 15, 4 PM $0.0749
-1.76%
$226.79 million $57.55 million
Jun 15, 3 PM $0.0762
-1.73%
$230.85 million $57.2 million
Jun 15, 2 PM $0.0776
+2.70%
$234.9 million $55.97 million
Jun 15, 1 PM $0.0755
-0.39%
$228.72 million $55.55 million
Jun 15, 12 PM $0.0758
+2.27%
$229.62 million $53.09 million
Jun 15, 11 AM $0.0741
+0.58%
$224.51 million $51.96 million
Jun 15, 10 AM $0.0737
+0.80%
$223.21 million $50.28 million
Jun 15, 9 AM $0.0731
+2.17%
$221.44 million $50.11 million
Jun 15, 8 AM $0.0716
-1.49%
$216.73 million $50.48 million
Jun 15, 7 AM $0.0726
+0.50%
$219.98 million $49.94 million
Jun 15, 6 AM $0.0723
+0.17%
$218.93 million $49.65 million
Jun 15, 5 AM $0.0722
-0.88%
$218.56 million $51.04 million
Jun 15, 4 AM $0.0728
-0.21%
$220.54 million $50.8 million
Jun 15, 3 AM $0.073
-0.22%
$221.01 million $50.44 million
Jun 15, 2 AM $0.0731
-1.41%
$221.51 million $47.99 million
Jun 15, 1 AM $0.0742
+0.01%
$224.68 million $47.72 million
Jun 15, 12 AM $0.0742
+1.06%
$224.65 million $47.9 million
Jun 14, 11 PM $0.0734
+0.89%
$222.31 million $47.46 million
Jun 14, 10 PM $0.0728
+0.45%
$220.34 million $47.25 million
Jun 14, 9 PM $0.0724
+1.26%
$219.36 million $45.8 million
Jun 14, 8 PM $0.0715
+0.31%
$216.62 million $43.7 million
Jun 14, 7 PM $0.0713
+0.01%
$215.95 million $43.61 million
Jun 14, 6 PM $0.0713
-1.52%
$215.94 million $43.77 million
Jun 14, 5 PM $0.0724
-0.88%
$219.26 million $43.55 million
Jun 14, 4 PM $0.073
-1.95%
$221.2 million $43.34 million
Jun 14, 3 PM $0.0745
+1.71%
$225.61 million $44.08 million
Jun 14, 2 PM $0.0732
-1.84%
$221.78 million $46.91 million
Jun 14, 1 PM $0.0746
-0.26%
$225.93 million $46.97 million
Jun 14, 12 PM $0.0748
+0.07%
$226.5 million $48.14 million
Jun 14, 11 AM $0.0747
-2.04%
$226.34 million $49.57 million