Billions Network Token Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0199
+0.24%
$60.32 million $2.21 million
Aug 26, 7 PM $0.0199
-0.83%
$60.17 million $2.44 million
Aug 26, 6 PM $0.02
+1.08%
$60.68 million $2.45 million
Aug 26, 5 PM $0.0198
+0.48%
$60.03 million $2.44 million
Aug 26, 4 PM $0.0197
-1.35%
$59.74 million $2.45 million
Aug 26, 3 PM $0.02
+1.68%
$60.56 million $2.48 million
Aug 26, 2 PM $0.0197
-1.03%
$59.57 million $2.51 million
Aug 26, 1 PM $0.0199
-0.34%
$60.19 million $2.55 million
Aug 26, 12 PM $0.0199
-0.29%
$60.39 million $2.67 million
Aug 26, 11 AM $0.02
-0.40%
$60.56 million $2.59 million
Aug 26, 10 AM $0.0201
+1.90%
$60.8 million $2.64 million
Aug 26, 9 AM $0.0197
-0.61%
$59.67 million $2.62 million
Aug 26, 8 AM $0.0198
-0.03%
$60.04 million $2.71 million
Aug 26, 7 AM $0.0198
-0.20%
$60.06 million $2.76 million
Aug 26, 6 AM $0.0199
-0.42%
$60.18 million $2.92 million
Aug 26, 5 AM $0.02
+1.32%
$60.43 million $3.07 million
Aug 26, 4 AM $0.0197
-0.07%
$59.64 million $3.04 million
Aug 26, 3 AM $0.0197
-0.27%
$59.69 million $3.08 million
Aug 26, 2 AM $0.0198
+0.56%
$59.85 million $3.1 million
Aug 26, 1 AM $0.0197
-0.21%
$59.51 million $3.18 million
Aug 26, 12 AM $0.0197
+0.96%
$59.63 million $3.17 million
Aug 25, 11 PM $0.0195
-0.57%
$59.07 million $3.21 million
Aug 25, 10 PM $0.0196
+0.20%
$59.4 million $3.21 million
Aug 25, 9 PM $0.0196
+1.32%
$59.29 million $3.22 million
Aug 25, 8 PM $0.0193
-2.97%
$58.51 million $3.06 million
Aug 25, 7 PM $0.0199
-0.61%
$60.31 million $2.88 million
Aug 25, 6 PM $0.02
+0.32%
$60.67 million $2.91 million
Aug 25, 5 PM $0.02
-0.29%
$60.48 million $2.9 million
Aug 25, 4 PM $0.02
+0.31%
$60.66 million $3 million
Aug 25, 3 PM $0.02
+0.24%
$60.47 million $3.47 million
Aug 25, 2 PM $0.0199
-0.51%
$60.32 million $3.86 million
Aug 25, 1 PM $0.02
-1.39%
$60.63 million $3.88 million
Aug 25, 12 PM $0.0203
-0.38%
$61.49 million $3.96 million
Aug 25, 11 AM $0.0204
-0.42%
$61.72 million $4.11 million
Aug 25, 10 AM $0.0205
-0.02%
$61.98 million $4.12 million
Aug 25, 9 AM $0.0205
-0.54%
$62 million $4.18 million
Aug 25, 8 AM $0.0206
+0.04%
$62.33 million $4.12 million
Aug 25, 7 AM $0.0206
-0.46%
$62.31 million $4.13 million
Aug 25, 6 AM $0.0207
+1.55%
$62.59 million $4.04 million
Aug 25, 5 AM $0.0204
-0.07%
$61.64 million $3.93 million
Aug 25, 4 AM $0.0204
+0.32%
$61.68 million $3.99 million
Aug 25, 3 AM $0.0203
+0.21%
$61.48 million $3.93 million
Aug 25, 2 AM $0.0203
-0.40%
$61.35 million $3.96 million
Aug 25, 1 AM $0.0203
-0.40%
$61.6 million $3.89 million
Aug 25, 12 AM $0.0204
+0.03%
$61.85 million $3.99 million
Aug 24, 11 PM $0.0204
-0.04%
$61.83 million $3.99 million
Aug 24, 10 PM $0.0204
-0.29%
$61.85 million $4.08 million
Aug 24, 9 PM $0.0205
-0.20%
$62.03 million $4.19 million
Aug 24, 8 PM $0.0205
+0.40%
$62.15 million $4.28 million
Aug 24, 7 PM $0.0204
+0.05%
$61.9 million $4.39 million