Billions Network Token Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0415
-0.78%
$ 125.59 million $ 18.04 million
Jun 28, 7 AM $ 0.0418
+0.32%
$ 126.58 million $ 17.59 million
Jun 28, 6 AM $ 0.0417
-1.27%
$ 126.18 million $ 17.4 million
Jun 28, 5 AM $ 0.0422
+0.84%
$ 127.81 million $ 17.28 million
Jun 28, 4 AM $ 0.0418
+1.20%
$ 126.7 million $ 16.68 million
Jun 28, 3 AM $ 0.0413
+3.10%
$ 125.19 million $ 16.44 million
Jun 28, 2 AM $ 0.0401
-0.05%
$ 121.43 million $ 16.24 million
Jun 28, 1 AM $ 0.0401
+0.12%
$ 121.5 million $ 16.1 million
Jun 28, 12 AM $ 0.0401
+2.58%
$ 121.35 million $ 15.75 million
Jun 27, 11 PM $ 0.0391
-0.79%
$ 118.29 million $ 15.45 million
Jun 27, 10 PM $ 0.0394
+0.31%
$ 119.24 million $ 15.28 million
Jun 27, 9 PM $ 0.0393
+0.85%
$ 118.86 million $ 14.99 million
Jun 27, 8 PM $ 0.0389
-0.05%
$ 117.87 million $ 14.8 million
Jun 27, 7 PM $ 0.039
-1.97%
$ 117.98 million $ 14.87 million
Jun 27, 6 PM $ 0.0397
+0.11%
$ 120.35 million $ 14.51 million
Jun 27, 5 PM $ 0.0397
-1.84%
$ 120.11 million $ 14.29 million
Jun 27, 4 PM $ 0.0404
+0.14%
$ 122.37 million $ 14.03 million
Jun 27, 3 PM $ 0.0404
+1.41%
$ 122.19 million $ 14.27 million
Jun 27, 2 PM $ 0.0398
-0.17%
$ 120.48 million $ 15.02 million
Jun 27, 1 PM $ 0.0399
-0.73%
$ 120.69 million $ 15.43 million
Jun 27, 12 PM $ 0.0402
+1.22%
$ 121.58 million $ 16.23 million
Jun 27, 11 AM $ 0.0397
-1.24%
$ 120.12 million $ 16.71 million
Jun 27, 10 AM $ 0.0402
-0.14%
$ 121.63 million $ 17.16 million
Jun 27, 9 AM $ 0.0402
+0.16%
$ 121.81 million $ 17.54 million
Jun 27, 8 AM $ 0.0402
-0.30%
$ 121.62 million $ 18.05 million
Jun 27, 7 AM $ 0.0403
-0.73%
$ 121.99 million $ 18.36 million
Jun 27, 6 AM $ 0.0406
-0.15%
$ 122.88 million $ 18.92 million
Jun 27, 5 AM $ 0.0406
+0.02%
$ 123.07 million $ 19.23 million
Jun 27, 4 AM $ 0.0406
+0.53%
$ 123.04 million $ 19.47 million
Jun 27, 3 AM $ 0.0404
-1.88%
$ 122.4 million $ 19.71 million
Jun 27, 2 AM $ 0.0412
+0.68%
$ 124.75 million $ 20.41 million
Jun 27, 1 AM $ 0.0409
-1.36%
$ 123.91 million $ 20.93 million
Jun 27, 12 AM $ 0.0415
+1.26%
$ 125.63 million $ 21.24 million
Jun 26, 11 PM $ 0.041
-2.06%
$ 124.07 million $ 21.72 million
Jun 26, 10 PM $ 0.0418
+1.38%
$ 126.68 million $ 21.89 million
Jun 26, 9 PM $ 0.0413
-0.48%
$ 124.96 million $ 22.08 million
Jun 26, 8 PM $ 0.0415
+1.20%
$ 125.55 million $ 22.32 million
Jun 26, 7 PM $ 0.0411
+1.10%
$ 124.44 million $ 22.33 million
Jun 26, 6 PM $ 0.0406
-1.05%
$ 123.09 million $ 22.56 million
Jun 26, 5 PM $ 0.0411
+0.10%
$ 124.45 million $ 23.5 million
Jun 26, 4 PM $ 0.0411
-0.08%
$ 124.33 million $ 23.83 million
Jun 26, 3 PM $ 0.0411
+1.68%
$ 124.43 million $ 24.03 million
Jun 26, 2 PM $ 0.0404
-0.32%
$ 122.37 million $ 25.82 million
Jun 26, 1 PM $ 0.0406
+2.08%
$ 122.85 million $ 27.32 million
Jun 26, 12 PM $ 0.0398
-1.88%
$ 120.44 million $ 28.64 million
Jun 26, 11 AM $ 0.0405
-1.80%
$ 122.75 million $ 29.64 million
Jun 26, 10 AM $ 0.0413
-1.35%
$ 124.96 million $ 30.32 million
Jun 26, 9 AM $ 0.0418
+1.82%
$ 126.66 million $ 31.18 million
Jun 26, 8 AM $ 0.0411
+0.58%
$ 124.4 million $ 30.79 million
Jun 26, 7 AM $ 0.0408
-1.20%
$ 123.66 million $ 30.72 million