Billions Network Token Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0423
+0.00%
$ 128.29 million $ 14.59 million
12:19 PM $ 0.0423
-0.06%
$ 128.16 million $ 14.59 million
12:18 PM $ 0.0423
+0.04%
$ 128.16 million $ 14.61 million
12:17 PM $ 0.0422
-0.27%
$ 128.16 million $ 14.63 million
12:16 PM $ 0.0423
+0.16%
$ 128.16 million $ 14.65 million
12:15 PM $ 0.0423
+0.37%
$ 128.16 million $ 14.67 million
12:14 PM $ 0.0421
-0.06%
$ 127.47 million $ 14.68 million
12:13 PM $ 0.0421
+0.15%
$ 127.47 million $ 14.69 million
12:12 PM $ 0.0421
+0.20%
$ 127.47 million $ 14.68 million
12:11 PM $ 0.042
-0.02%
$ 127.47 million $ 14.68 million
12:10 PM $ 0.042
+0.10%
$ 127.47 million $ 14.68 million
12:09 PM $ 0.0419
-0.10%
$ 126.99 million $ 14.69 million
12:08 PM $ 0.042
-0.08%
$ 126.99 million $ 14.69 million
12:07 PM $ 0.042
+0.21%
$ 126.99 million $ 14.7 million
12:06 PM $ 0.0419
+0.10%
$ 126.99 million $ 14.7 million
12:05 PM $ 0.0419
+0.22%
$ 126.99 million $ 14.7 million
12:04 PM $ 0.0418
-0.11%
$ 126.56 million $ 14.7 million
12:03 PM $ 0.0418
-0.06%
$ 126.56 million $ 14.7 million
12:02 PM $ 0.0419
+0.13%
$ 126.56 million $ 14.71 million
12:01 PM $ 0.0418
-0.28%
$ 126.56 million $ 14.72 million
12:00 PM $ 0.0418
-0.20%
$ 126.56 million $ 14.73 million
11:59 AM $ 0.0419
+0.27%
$ 126.88 million $ 14.73 million
11:58 AM $ 0.0418
-0.11%
$ 126.88 million $ 14.72 million
11:57 AM $ 0.0418
+0.01%
$ 126.88 million $ 14.72 million
11:56 AM $ 0.0418
-0.19%
$ 126.88 million $ 14.73 million
11:55 AM $ 0.0419
+0.09%
$ 126.88 million $ 14.74 million
11:54 AM $ 0.0419
-0.04%
$ 126.81 million $ 14.75 million
11:53 AM $ 0.0419
+0.08%
$ 126.81 million $ 14.75 million
11:52 AM $ 0.0419
-0.01%
$ 126.81 million $ 14.76 million
11:51 AM $ 0.0419
+0.09%
$ 126.81 million $ 14.76 million
11:50 AM $ 0.0418
-0.14%
$ 126.81 million $ 14.77 million
11:49 AM $ 0.0419
+0.05%
$ 126.86 million $ 14.79 million
11:48 AM $ 0.0419
+0.03%
$ 126.86 million $ 14.79 million
11:47 AM $ 0.0419
+0.18%
$ 126.86 million $ 14.79 million
11:46 AM $ 0.0418
-0.18%
$ 126.86 million $ 14.8 million
11:45 AM $ 0.0418
-0.15%
$ 126.86 million $ 14.8 million
11:44 AM $ 0.0418
-0.06%
$ 126.72 million $ 14.8 million
11:43 AM $ 0.0419
+0.03%
$ 126.72 million $ 14.8 million
11:42 AM $ 0.0419
-0.06%
$ 126.72 million $ 14.8 million
11:41 AM $ 0.0419
-0.19%
$ 126.72 million $ 14.81 million
11:40 AM $ 0.0419
+0.08%
$ 126.72 million $ 14.81 million
11:39 AM $ 0.0419
+0.15%
$ 126.91 million $ 14.81 million
11:38 AM $ 0.0418
-0.15%
$ 126.91 million $ 14.83 million
11:37 AM $ 0.0419
+0.02%
$ 126.91 million $ 14.84 million
11:36 AM $ 0.0419
+0.12%
$ 126.91 million $ 14.84 million
11:35 AM $ 0.0418
-0.56%
$ 126.91 million $ 14.83 million
11:34 AM $ 0.042
+0.24%
$ 127.08 million $ 14.89 million
11:33 AM $ 0.0419
-0.25%
$ 127.08 million $ 14.9 million
11:32 AM $ 0.042
-0.12%
$ 127.08 million $ 14.91 million
11:31 AM $ 0.042
-0.06%
$ 127.08 million $ 14.92 million