Billions Network Token Historical Data

BILL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0747
-2.04%
$226.34 million $49.57 million
Jun 14, 10 AM $0.0763
+1.82%
$231.05 million $50.87 million
Jun 14, 9 AM $0.0749
+1.71%
$226.91 million $52.09 million
Jun 14, 8 AM $0.0737
+1.81%
$223.13 million $53.1 million
Jun 14, 7 AM $0.0724
+1.23%
$219.15 million $54.88 million
Jun 14, 6 AM $0.0715
+1.41%
$216.48 million $57.03 million
Jun 14, 5 AM $0.0705
-0.62%
$213.51 million $57.56 million
Jun 14, 4 AM $0.0709
-0.10%
$214.84 million $59.7 million
Jun 14, 3 AM $0.071
-1.14%
$215.14 million $61.72 million
Jun 14, 2 AM $0.0719
-1.72%
$217.63 million $64.29 million
Jun 14, 1 AM $0.0731
-0.02%
$221.42 million $67.18 million
Jun 14, 12 AM $0.0731
-0.31%
$221.45 million $69.64 million
Jun 13, 11 PM $0.0734
-1.42%
$222.25 million $70.02 million
Jun 13, 10 PM $0.0745
+3.05%
$225.46 million $73.5 million
Jun 13, 9 PM $0.0723
+2.62%
$218.79 million $75.25 million
Jun 13, 8 PM $0.0704
+0.38%
$213.16 million $75.68 million
Jun 13, 7 PM $0.0701
+1.41%
$212.37 million $76.87 million
Jun 13, 6 PM $0.0692
-0.45%
$209.4 million $77.75 million
Jun 13, 5 PM $0.0695
+0.00%
$210.35 million $79.51 million
Jun 13, 4 PM $0.0695
+1.35%
$210.35 million $81.16 million
Jun 13, 3 PM $0.0685
-0.81%
$207.53 million $83.8 million
Jun 13, 2 PM $0.0691
+0.05%
$209.21 million $84.44 million
Jun 13, 1 PM $0.0691
-0.36%
$209.1 million $84.38 million
Jun 13, 12 PM $0.0693
-1.18%
$209.86 million $83.42 million
Jun 13, 11 AM $0.0701
-0.32%
$212.36 million $81.99 million
Jun 13, 10 AM $0.0704
+0.77%
$213.06 million $80.73 million
Jun 13, 9 AM $0.0698
-0.88%
$211.46 million $79.87 million
Jun 13, 8 AM $0.0705
+0.08%
$213.36 million $78.83 million
Jun 13, 7 AM $0.0704
+0.99%
$213.18 million $77.42 million
Jun 13, 6 AM $0.0697
-3.18%
$211.12 million $76.29 million
Jun 13, 5 AM $0.072
+0.66%
$218.02 million $74.98 million
Jun 13, 4 AM $0.0715
-2.41%
$216.59 million $73.55 million
Jun 13, 3 AM $0.0733
-1.70%
$221.92 million $72.37 million
Jun 13, 2 AM $0.0746
+0.76%
$225.78 million $70.01 million
Jun 13, 1 AM $0.074
-0.24%
$224.04 million $51.74 million
Jun 13, 12 AM $0.0742
+1.38%
$224.58 million $48.62 million
Jun 12, 11 PM $0.0731
+0.07%
$221.5 million $60.61 million
Jun 12, 10 PM $0.0731
+0.30%
$221.35 million $58.03 million
Jun 12, 9 PM $0.0729
-1.62%
$220.69 million $57.87 million
Jun 12, 8 PM $0.0741
+4.17%
$224.32 million $57.19 million
Jun 12, 7 PM $0.0711
+0.29%
$215.36 million $56.97 million
Jun 12, 6 PM $0.0709
-0.67%
$214.73 million $56.9 million
Jun 12, 5 PM $0.0714
-0.82%
$216.18 million $56.58 million
Jun 12, 4 PM $0.072
+2.63%
$217.97 million $56.06 million
Jun 12, 3 PM $0.0701
-1.73%
$212.39 million $52.75 million
Jun 12, 2 PM $0.0714
-0.13%
$216.12 million $52.42 million
Jun 12, 1 PM $0.0715
+0.14%
$216.39 million $52.02 million
Jun 12, 12 PM $0.0714
+0.82%
$216.25 million $52.31 million
Jun 12, 11 AM $0.0708
+0.88%
$214.51 million $53.3 million
Jun 12, 10 AM $0.0702
-0.94%
$212.64 million $53.41 million