Billions Network Token Historical Data

BILL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0702
-0.94%
$212.64 million $53.41 million
Jun 12, 9 AM $0.0709
+2.87%
$214.69 million $54.19 million
Jun 12, 8 AM $0.0689
-4.82%
$208.69 million $53.77 million
Jun 12, 7 AM $0.0724
+3.28%
$219.31 million $53.96 million
Jun 12, 6 AM $0.0701
-0.24%
$212.41 million $52.97 million
Jun 12, 5 AM $0.0703
+1.61%
$212.89 million $53.11 million
Jun 12, 4 AM $0.0692
+1.11%
$209.52 million $52.65 million
Jun 12, 3 AM $0.0684
-1.53%
$207.23 million $52.03 million
Jun 12, 2 AM $0.0695
+1.17%
$210.35 million $49.96 million
Jun 12, 1 AM $0.0687
-2.65%
$207.96 million $49.69 million
Jun 12, 12 AM $0.0706
+1.83%
$213.74 million $49.6 million
Jun 11, 11 PM $0.0693
-0.51%
$209.89 million $48.64 million
Jun 11, 10 PM $0.0697
+2.34%
$210.98 million $50.97 million
Jun 11, 9 PM $0.068
-0.03%
$206.05 million $51.24 million
Jun 11, 8 PM $0.0681
+1.89%
$206.11 million $51.6 million
Jun 11, 7 PM $0.0668
+0.90%
$202.3 million $50.9 million
Jun 11, 6 PM $0.0662
-1.25%
$200.49 million $50.4 million
Jun 11, 5 PM $0.067
-2.06%
$203.02 million $49.8 million
Jun 11, 4 PM $0.0684
+4.54%
$207.22 million $49.24 million
Jun 11, 3 PM $0.0655
+0.05%
$198.2 million $49.31 million
Jun 11, 2 PM $0.0654
+1.36%
$198.09 million $50.4 million
Jun 11, 1 PM $0.0645
+1.32%
$195.43 million $50.24 million
Jun 11, 12 PM $0.0637
+0.16%
$192.89 million $50.27 million
Jun 11, 11 AM $0.0636
+0.40%
$192.57 million $49.22 million
Jun 11, 10 AM $0.0634
+0.38%
$191.88 million $49.15 million
Jun 11, 9 AM $0.0631
+1.36%
$191.04 million $47.86 million
Jun 11, 8 AM $0.0622
+1.14%
$188.49 million $48.01 million
Jun 11, 7 AM $0.0615
-1.85%
$186.22 million $47.88 million
Jun 11, 6 AM $0.0626
-1.58%
$189.69 million $48.33 million
Jun 11, 5 AM $0.0636
-1.44%
$192.73 million $48.12 million
Jun 11, 4 AM $0.0646
-0.38%
$195.53 million $48.16 million
Jun 11, 3 AM $0.0648
+1.42%
$196.29 million $47.79 million
Jun 11, 2 AM $0.0639
-0.93%
$193.54 million $47.53 million
Jun 11, 1 AM $0.0645
+1.63%
$195.37 million $48.13 million
Jun 11, 12 AM $0.0635
+0.38%
$192.24 million $47.96 million
Jun 10, 11 PM $0.0633
+1.30%
$191.54 million $48.17 million
Jun 10, 10 PM $0.0624
-1.06%
$189.09 million $47.99 million
Jun 10, 9 PM $0.0631
-4.73%
$191.11 million $47.54 million
Jun 10, 8 PM $0.0663
-1.04%
$200.76 million $47.28 million
Jun 10, 7 PM $0.067
-0.56%
$202.87 million $47.4 million
Jun 10, 6 PM $0.0674
+0.62%
$204.02 million $47.33 million
Jun 10, 5 PM $0.067
+0.36%
$202.77 million $47.45 million
Jun 10, 4 PM $0.0667
-1.55%
$202.05 million $47.34 million
Jun 10, 3 PM $0.0678
+0.75%
$205.23 million $47.91 million
Jun 10, 2 PM $0.0673
-1.84%
$203.7 million $52.29 million
Jun 10, 1 PM $0.0685
-1.21%
$207.48 million $58.54 million
Jun 10, 12 PM $0.0694
+3.93%
$210.02 million $61.58 million
Jun 10, 11 AM $0.0667
-0.13%
$202.08 million $62.58 million
Jun 10, 10 AM $0.0668
-0.08%
$202.34 million $63.58 million
Jun 10, 9 AM $0.0669
+0.87%
$202.51 million $65.27 million