Billions Network Token Historical Data

BILL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0668
-0.08%
$202.34 million $63.58 million
Jun 10, 9 AM $0.0669
+0.87%
$202.51 million $65.27 million
Jun 10, 8 AM $0.0663
+0.71%
$200.83 million $67.61 million
Jun 10, 7 AM $0.0658
-4.23%
$199.39 million $70.37 million
Jun 10, 6 AM $0.0688
+0.09%
$208.21 million $71.89 million
Jun 10, 5 AM $0.0687
-0.13%
$208.06 million $74.07 million
Jun 10, 4 AM $0.0688
-1.17%
$208.31 million $75.82 million
Jun 10, 3 AM $0.0696
-0.85%
$210.78 million $79.13 million
Jun 10, 2 AM $0.0702
-1.88%
$212.59 million $80.12 million
Jun 10, 1 AM $0.0716
-0.74%
$216.67 million $80.11 million
Jun 10, 12 AM $0.0721
+2.37%
$218.29 million $79.34 million
Jun 9, 11 PM $0.0704
+0.39%
$213.24 million $78.79 million
Jun 9, 10 PM $0.0701
+0.33%
$212.41 million $78.42 million
Jun 9, 9 PM $0.0699
-0.97%
$211.72 million $78.64 million
Jun 9, 8 PM $0.0706
+2.56%
$213.8 million $78.61 million
Jun 9, 7 PM $0.0688
-0.70%
$208.48 million $78.61 million
Jun 9, 6 PM $0.0693
-0.52%
$209.96 million $78.38 million
Jun 9, 5 PM $0.0697
+0.05%
$211.07 million $78.45 million
Jun 9, 4 PM $0.0697
-0.17%
$210.98 million $78.51 million
Jun 9, 3 PM $0.0698
-0.86%
$211.27 million $77.63 million
Jun 9, 2 PM $0.0704
-1.97%
$213.11 million $74.1 million
Jun 9, 1 PM $0.0718
-0.29%
$217.43 million $68.81 million
Jun 9, 12 PM $0.072
+0.47%
$218.07 million $66.05 million
Jun 9, 11 AM $0.0717
+1.31%
$217.06 million $66.31 million
Jun 9, 10 AM $0.0708
+0.14%
$214.26 million $66.3 million
Jun 9, 9 AM $0.0707
-0.32%
$213.96 million $65.55 million
Jun 9, 8 AM $0.0709
+0.25%
$214.62 million $63.79 million
Jun 9, 7 AM $0.0708
-1.02%
$214.29 million $61.57 million
Jun 9, 6 AM $0.0715
-0.49%
$216.49 million $60.34 million
Jun 9, 5 AM $0.0718
-0.86%
$217.57 million $57.16 million
Jun 9, 4 AM $0.0725
+2.13%
$219.47 million $54.48 million
Jun 9, 3 AM $0.071
+1.07%
$215.06 million $50.72 million
Jun 9, 2 AM $0.0703
+1.78%
$212.77 million $48.95 million
Jun 9, 1 AM $0.069
-0.44%
$209.04 million $48.62 million
Jun 9, 12 AM $0.0694
-0.57%
$210.12 million $50.96 million
Jun 8, 11 PM $0.0698
-0.60%
$211.33 million $52.58 million
Jun 8, 10 PM $0.0702
-1.21%
$212.61 million $53.79 million
Jun 8, 9 PM $0.0711
-2.04%
$215.22 million $55.85 million
Jun 8, 8 PM $0.0726
+1.65%
$219.71 million $56.86 million
Jun 8, 7 PM $0.0714
-1.26%
$216.14 million $58.29 million
Jun 8, 6 PM $0.0723
-0.09%
$218.91 million $59.89 million
Jun 8, 5 PM $0.0724
+0.61%
$219.11 million $60.62 million
Jun 8, 4 PM $0.0719
-1.66%
$217.81 million $61.56 million
Jun 8, 3 PM $0.0732
-1.81%
$221.62 million $62.63 million
Jun 8, 2 PM $0.0745
+1.84%
$225.69 million $62.63 million
Jun 8, 1 PM $0.0732
+0.05%
$221.65 million $61.69 million
Jun 8, 12 PM $0.0732
-0.34%
$221.54 million $61.6 million
Jun 8, 11 AM $0.0734
+0.19%
$222.33 million $61.17 million
Jun 8, 10 AM $0.0733
-0.09%
$221.91 million $60.3 million
Jun 8, 9 AM $0.0734
+0.14%
$222.12 million $60.51 million