Billions Network Token Historical Data

BILL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0732
-1.70%
$221.79 million $61.77 million
Jun 8, 7 AM $0.0745
+1.55%
$225.62 million $64.09 million
Jun 8, 6 AM $0.0734
-0.10%
$222.18 million $65.37 million
Jun 8, 5 AM $0.0734
-2.55%
$222.39 million $68.52 million
Jun 8, 4 AM $0.0754
-1.49%
$228.2 million $70.93 million
Jun 8, 3 AM $0.0765
+0.60%
$231.66 million $72.77 million
Jun 8, 2 AM $0.076
+1.82%
$230.27 million $74.72 million
Jun 8, 1 AM $0.0747
-1.10%
$226.16 million $75.45 million
Jun 8, 12 AM $0.0756
+1.66%
$228.86 million $75.84 million
Jun 7, 11 PM $0.0743
+0.08%
$225.11 million $75.62 million
Jun 7, 10 PM $0.0743
+0.53%
$224.93 million $75.7 million
Jun 7, 9 PM $0.0739
-0.33%
$223.76 million $74.72 million
Jun 7, 8 PM $0.0741
+1.62%
$224.51 million $74.93 million
Jun 7, 7 PM $0.073
-2.27%
$220.92 million $74.45 million
Jun 7, 6 PM $0.0746
-1.61%
$226.05 million $74.69 million
Jun 7, 5 PM $0.0759
-2.22%
$229.77 million $75.5 million
Jun 7, 4 PM $0.0776
-0.79%
$235.02 million $74.76 million
Jun 7, 3 PM $0.0782
-1.29%
$236.88 million $74.3 million
Jun 7, 2 PM $0.0792
-1.57%
$239.8 million $74.16 million
Jun 7, 1 PM $0.0804
+0.48%
$243.42 million $74.89 million
Jun 7, 12 PM $0.08
-1.92%
$242.3 million $74.29 million
Jun 7, 11 AM $0.0816
+2.30%
$247.06 million $73.77 million
Jun 7, 10 AM $0.0797
+3.00%
$241.42 million $74.89 million
Jun 7, 9 AM $0.0774
+0.22%
$234.39 million $73.67 million
Jun 7, 8 AM $0.0773
+0.77%
$234.19 million $71.99 million
Jun 7, 7 AM $0.0768
-0.06%
$232.42 million $70.34 million
Jun 7, 6 AM $0.0768
+0.77%
$232.56 million $69.26 million
Jun 7, 5 AM $0.0762
+1.96%
$230.9 million $67.23 million
Jun 7, 4 AM $0.0748
-0.63%
$226.44 million $65.51 million
Jun 7, 3 AM $0.0753
+0.16%
$227.89 million $64.58 million
Jun 7, 2 AM $0.0751
-0.32%
$227.51 million $63.49 million
Jun 7, 1 AM $0.0754
+3.26%
$228.26 million $63.59 million
Jun 7, 12 AM $0.073
+1.00%
$221.05 million $62.63 million
Jun 6, 11 PM $0.0723
+0.43%
$218.85 million $61.63 million
Jun 6, 10 PM $0.072
+0.20%
$218 million $61.48 million
Jun 6, 9 PM $0.0718
+0.79%
$217.54 million $61.3 million
Jun 6, 8 PM $0.0713
+0.07%
$215.86 million $60.63 million
Jun 6, 7 PM $0.0712
-0.51%
$215.71 million $59.64 million
Jun 6, 6 PM $0.0716
+2.31%
$216.85 million $58.31 million
Jun 6, 5 PM $0.07
-2.21%
$211.96 million $56.88 million
Jun 6, 4 PM $0.0716
-0.40%
$216.76 million $56.67 million
Jun 6, 3 PM $0.0719
-1.07%
$217.64 million $57.23 million
Jun 6, 2 PM $0.0727
+0.30%
$220.01 million $57.88 million
Jun 6, 1 PM $0.0724
+2.09%
$219.34 million $58.27 million
Jun 6, 12 PM $0.0709
-0.96%
$214.85 million $59.61 million
Jun 6, 11 AM $0.0717
+1.16%
$217.01 million $60.17 million
Jun 6, 10 AM $0.0708
-1.74%
$214.51 million $60.16 million
Jun 6, 9 AM $0.0721
-1.92%
$218.3 million $61.69 million
Jun 6, 8 AM $0.0735
+1.64%
$222.63 million $62.63 million
Jun 6, 7 AM $0.0723
-0.49%
$218.98 million $62.24 million