Billions Network Token Historical Data

BILL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0723
-0.49%
$218.98 million $62.24 million
Jun 6, 6 AM $0.0727
-0.16%
$220.05 million $62.01 million
Jun 6, 5 AM $0.0728
+2.69%
$220.39 million $63.7 million
Jun 6, 4 AM $0.0709
-1.69%
$214.6 million $63.74 million
Jun 6, 3 AM $0.0721
+0.00%
$218.41 million $66.29 million
Jun 6, 2 AM $0.0721
+0.47%
$218.41 million $66.47 million
Jun 6, 1 AM $0.0718
+0.07%
$217.41 million $65.65 million
Jun 6, 12 AM $0.0718
+2.61%
$217.32 million $66.55 million
Jun 5, 11 PM $0.0699
-1.26%
$211.82 million $68.08 million
Jun 5, 10 PM $0.0708
-1.55%
$214.51 million $67.26 million
Jun 5, 9 PM $0.0719
+4.24%
$217.75 million $66.2 million
Jun 5, 8 PM $0.069
-0.48%
$208.89 million $65.54 million
Jun 5, 7 PM $0.0693
+0.91%
$209.89 million $65.42 million
Jun 5, 6 PM $0.0687
-5.76%
$207.99 million $65.47 million
Jun 5, 5 PM $0.0729
+0.51%
$220.65 million $66.04 million
Jun 5, 4 PM $0.0725
+5.03%
$219.55 million $66.38 million
Jun 5, 3 PM $0.069
-1.88%
$209.02 million $64.85 million
Jun 5, 2 PM $0.0703
-1.84%
$213.03 million $65.15 million
Jun 5, 1 PM $0.0717
-0.75%
$217.03 million $64.67 million
Jun 5, 12 PM $0.0722
-0.34%
$218.67 million $64.06 million
Jun 5, 11 AM $0.0725
-3.59%
$219.51 million $63.57 million
Jun 5, 10 AM $0.0752
+0.92%
$227.69 million $63.18 million
Jun 5, 9 AM $0.0745
-1.77%
$225.59 million $63.56 million
Jun 5, 8 AM $0.0759
+1.05%
$229.69 million $64.38 million
Jun 5, 7 AM $0.0751
-1.31%
$227.31 million $64.46 million
Jun 5, 6 AM $0.0761
-5.15%
$230.34 million $64.39 million
Jun 5, 5 AM $0.0802
-0.70%
$242.88 million $63.21 million
Jun 5, 4 AM $0.0808
+3.44%
$244.59 million $63.65 million
Jun 5, 3 AM $0.0781
-0.34%
$236.46 million $61.55 million
Jun 5, 2 AM $0.0784
-0.42%
$237.28 million $62.64 million
Jun 5, 1 AM $0.0787
-0.01%
$238.28 million $66.81 million
Jun 5, 12 AM $0.0788
+5.94%
$238.5 million $67.75 million
Jun 4, 11 PM $0.0738
-0.85%
$223.33 million $67.01 million
Jun 4, 10 PM $0.0744
+0.07%
$225.26 million $67.56 million
Jun 4, 9 PM $0.0743
-3.66%
$225.12 million $68.38 million
Jun 4, 8 PM $0.0772
+0.80%
$233.68 million $69.94 million
Jun 4, 7 PM $0.0766
-1.18%
$231.83 million $70.86 million
Jun 4, 6 PM $0.0775
-1.84%
$234.6 million $71.05 million
Jun 4, 5 PM $0.0789
-0.93%
$239 million $70.33 million
Jun 4, 4 PM $0.0797
+0.47%
$241.29 million $69.68 million
Jun 4, 3 PM $0.0793
+1.00%
$240.17 million $70.22 million
Jun 4, 2 PM $0.0785
-2.48%
$237.79 million $71.13 million
Jun 4, 1 PM $0.0805
-0.17%
$243.87 million $70.93 million
Jun 4, 12 PM $0.0807
-0.05%
$244.25 million $70.28 million
Jun 4, 11 AM $0.0807
+3.35%
$244.37 million $69.43 million
Jun 4, 10 AM $0.0781
-3.79%
$236.47 million $67.76 million
Jun 4, 9 AM $0.081
-5.33%
$245.34 million $66.42 million
Jun 4, 8 AM $0.0856
+0.87%
$259.16 million $65.14 million
Jun 4, 7 AM $0.0848
-0.31%
$256.93 million $64.27 million
Jun 4, 6 AM $0.0851
-2.22%
$257.7 million $63.41 million