Billions Network Token Historical Data

BILL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0848
-0.31%
$256.93 million $64.27 million
Jun 4, 6 AM $0.0851
-2.22%
$257.7 million $63.41 million
Jun 4, 5 AM $0.087
-0.98%
$263.48 million $63.21 million
Jun 4, 4 AM $0.0879
+1.07%
$266.08 million $63.12 million
Jun 4, 3 AM $0.0867
+1.02%
$262.54 million $62.28 million
Jun 4, 2 AM $0.0858
+3.77%
$259.91 million $61.36 million
Jun 4, 1 AM $0.0827
-4.62%
$250.38 million $56.18 million
Jun 4, 12 AM $0.0867
-0.10%
$262.46 million $53.15 million
Jun 3, 11 PM $0.0868
-0.18%
$262.78 million $50.79 million
Jun 3, 10 PM $0.0868
-1.58%
$262.75 million $50.73 million
Jun 3, 9 PM $0.0882
+0.90%
$266.98 million $50.3 million
Jun 3, 8 PM $0.0874
+1.82%
$264.61 million $47.88 million
Jun 3, 7 PM $0.0859
+1.15%
$260.23 million $46.66 million
Jun 3, 6 PM $0.085
+0.31%
$257.31 million $46.85 million
Jun 3, 5 PM $0.0848
+0.85%
$256.7 million $47.51 million
Jun 3, 4 PM $0.0841
+0.15%
$254.56 million $48.32 million
Jun 3, 3 PM $0.084
-0.52%
$254.23 million $49.96 million
Jun 3, 2 PM $0.0844
+1.30%
$255.55 million $54.86 million
Jun 3, 1 PM $0.0833
+0.75%
$252.29 million $60.34 million
Jun 3, 12 PM $0.0827
-1.15%
$250.41 million $69.05 million
Jun 3, 11 AM $0.0837
+0.14%
$253.47 million $73.63 million
Jun 3, 10 AM $0.0836
-1.34%
$253.12 million $74.77 million
Jun 3, 9 AM $0.0847
+0.20%
$256.55 million $76.3 million
Jun 3, 8 AM $0.0845
-2.52%
$255.99 million $78.19 million
Jun 3, 7 AM $0.0867
-0.65%
$262.54 million $78.67 million
Jun 3, 6 AM $0.0873
+2.33%
$264.28 million $79.3 million
Jun 3, 5 AM $0.0853
+0.23%
$258.37 million $78.94 million
Jun 3, 4 AM $0.0851
+0.42%
$257.78 million $78.82 million
Jun 3, 3 AM $0.0848
+0.34%
$256.68 million $78.42 million
Jun 3, 2 AM $0.0845
+2.10%
$255.89 million $77.83 million
Jun 3, 1 AM $0.0828
+0.72%
$250.61 million $79.07 million
Jun 3, 12 AM $0.0822
+0.04%
$248.84 million $79.31 million
Jun 2, 11 PM $0.0821
-0.80%
$248.73 million $80.15 million
Jun 2, 10 PM $0.0828
-0.91%
$250.76 million $80.48 million
Jun 2, 9 PM $0.0836
-0.43%
$253.08 million $81.28 million
Jun 2, 8 PM $0.0839
+1.85%
$254.16 million $82.03 million
Jun 2, 7 PM $0.0824
-0.56%
$249.55 million $81.76 million
Jun 2, 6 PM $0.0829
+0.80%
$250.96 million $81.5 million
Jun 2, 5 PM $0.0822
+2.05%
$248.97 million $81.22 million
Jun 2, 4 PM $0.0807
-0.65%
$244.43 million $81.27 million
Jun 2, 3 PM $0.0813
-2.03%
$246.09 million $81.28 million
Jun 2, 2 PM $0.083
-4.11%
$251.29 million $83.14 million
Jun 2, 1 PM $0.0865
-7.29%
$262.05 million $82.52 million
Jun 2, 12 PM $0.0933
-0.14%
$282.67 million $79.9 million
Jun 2, 11 AM $0.0935
-1.96%
$283.13 million $79.68 million
Jun 2, 10 AM $0.0954
+3.00%
$288.9 million $80.25 million
Jun 2, 9 AM $0.0926
+0.72%
$280.47 million $80.85 million
Jun 2, 8 AM $0.092
+3.99%
$278.51 million $81.52 million
Jun 2, 7 AM $0.0884
+0.74%
$267.8 million $82.12 million
Jun 2, 6 AM $0.0878
-0.95%
$265.82 million $82.92 million