Billions Network Token Historical Data

BILL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.0878
-0.95%
$265.82 million $82.92 million
Jun 2, 5 AM $0.0886
-0.34%
$268.38 million $84.11 million
Jun 2, 4 AM $0.0889
-2.52%
$269.29 million $84.16 million
Jun 2, 3 AM $0.0912
-0.32%
$276.25 million $84.94 million
Jun 2, 2 AM $0.0915
+1.96%
$277.14 million $86.15 million
Jun 2, 1 AM $0.0898
+1.84%
$271.91 million $85.37 million
Jun 2, 12 AM $0.0882
-2.34%
$267.01 million $85.43 million
Jun 1, 11 PM $0.0903
-0.55%
$273.41 million $84.75 million
Jun 1, 10 PM $0.0908
+1.07%
$274.93 million $84.64 million
Jun 1, 9 PM $0.0898
-2.59%
$272.02 million $82.93 million
Jun 1, 8 PM $0.0922
+1.98%
$279.25 million $83.23 million
Jun 1, 7 PM $0.0904
+0.79%
$273.83 million $82.62 million
Jun 1, 6 PM $0.0897
-0.75%
$271.7 million $82.11 million
Jun 1, 5 PM $0.0904
+4.03%
$273.78 million $82.81 million
Jun 1, 4 PM $0.0869
-2.01%
$263.18 million $81.16 million
Jun 1, 3 PM $0.0887
+1.91%
$268.54 million $79.39 million
Jun 1, 2 PM $0.087
+3.16%
$263.5 million $78.8 million
Jun 1, 1 PM $0.0843
-2.82%
$255.42 million $74.1 million
Jun 1, 12 PM $0.0868
-0.64%
$262.85 million $67.98 million
Jun 1, 11 AM $0.0873
+0.69%
$264.48 million $63.19 million
Jun 1, 10 AM $0.0867
+0.17%
$262.64 million $61.79 million
Jun 1, 9 AM $0.0866
+1.58%
$262.19 million $59.16 million
Jun 1, 8 AM $0.0852
+1.98%
$258.1 million $55.72 million
Jun 1, 7 AM $0.0836
-0.46%
$253.08 million $53.63 million
Jun 1, 6 AM $0.084
+1.23%
$254.27 million $53.43 million
Jun 1, 5 AM $0.083
+2.14%
$251.27 million $53.49 million
Jun 1, 4 AM $0.0812
+1.16%
$246.01 million $55.91 million
Jun 1, 3 AM $0.0803
-2.32%
$243.21 million $55.47 million
Jun 1, 2 AM $0.0822
+1.22%
$248.95 million $53.99 million
Jun 1, 1 AM $0.0812
+1.84%
$245.91 million $53.48 million
Jun 1, 12 AM $0.0798
-0.93%
$241.59 million $52.99 million
May 31, 11 PM $0.0805
+0.57%
$243.88 million $52.82 million
May 31, 10 PM $0.0801
+0.71%
$242.51 million $52.12 million
May 31, 9 PM $0.0795
-1.41%
$240.81 million $52.28 million
May 31, 8 PM $0.0807
+0.70%
$244.24 million $51.93 million
May 31, 7 PM $0.0801
-1.03%
$242.55 million $51.25 million
May 31, 6 PM $0.0809
-0.60%
$245.06 million $51.01 million
May 31, 5 PM $0.0814
+1.80%
$246.5 million $50.02 million
May 31, 4 PM $0.08
+1.41%
$242.15 million $50.29 million
May 31, 3 PM $0.0788
+2.52%
$238.72 million $49.88 million
May 31, 2 PM $0.0769
-1.99%
$232.86 million $48.18 million
May 31, 1 PM $0.0785
-0.76%
$237.57 million $47.99 million
May 31, 12 PM $0.0791
-1.78%
$239.46 million $48.53 million
May 31, 11 AM $0.0805
+0.83%
$243.8 million $49.69 million
May 31, 10 AM $0.0799
+0.65%
$241.8 million $50.43 million
May 31, 9 AM $0.0793
-0.41%
$240.27 million $49.99 million
May 31, 8 AM $0.0797
-1.69%
$241.22 million $49.46 million
May 31, 7 AM $0.081
+0.49%
$245.37 million $48.93 million
May 31, 6 AM $0.0806
+1.20%
$244.18 million $47.23 million
May 31, 5 AM $0.0797
+2.39%
$241.3 million $45.11 million