Billions Network Token Historical Data

BILL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0797
+2.39%
$241.3 million $45.11 million
May 31, 4 AM $0.0778
+4.06%
$235.7 million $41.41 million
May 31, 3 AM $0.0748
+0.02%
$226.45 million $40.64 million
May 31, 2 AM $0.0748
-1.29%
$226.39 million $40.9 million
May 31, 1 AM $0.0757
+0.85%
$229.32 million $40.88 million
May 31, 12 AM $0.0751
+2.22%
$227.39 million $40.74 million
May 30, 11 PM $0.0734
+0.98%
$222.31 million $41.7 million
May 30, 10 PM $0.0727
-0.10%
$220.16 million $43.63 million
May 30, 9 PM $0.0728
-1.02%
$220.36 million $48.38 million
May 30, 8 PM $0.0735
+0.52%
$222.58 million $49.58 million
May 30, 7 PM $0.0731
+0.53%
$221.42 million $49.23 million
May 30, 6 PM $0.0727
-1.27%
$220.25 million $49.12 million
May 30, 5 PM $0.0737
-1.27%
$223.08 million $50.24 million
May 30, 4 PM $0.0746
-1.95%
$225.97 million $51.13 million
May 30, 3 PM $0.0761
-2.02%
$230.53 million $52.73 million
May 30, 2 PM $0.0777
+0.02%
$235.28 million $53.75 million
May 30, 1 PM $0.0777
-0.12%
$235.25 million $54.24 million
May 30, 12 PM $0.0778
-0.21%
$235.62 million $54.22 million
May 30, 11 AM $0.078
-0.51%
$236.15 million $52.99 million
May 30, 10 AM $0.0784
+3.51%
$237.42 million $52.19 million
May 30, 9 AM $0.0757
+1.66%
$229.38 million $52.12 million
May 30, 8 AM $0.0745
+1.71%
$225.62 million $52.6 million
May 30, 7 AM $0.0733
+1.82%
$221.82 million $53.01 million
May 30, 6 AM $0.072
-0.34%
$217.93 million $54.13 million
May 30, 5 AM $0.0722
-0.30%
$218.67 million $55.8 million
May 30, 4 AM $0.0724
+1.14%
$219.34 million $57.88 million
May 30, 3 AM $0.0716
+0.52%
$216.86 million $58.86 million
May 30, 2 AM $0.0712
+1.52%
$215.73 million $63.69 million
May 30, 1 AM $0.0702
-0.67%
$212.6 million $64.87 million
May 30, 12 AM $0.0707
-0.13%
$213.99 million $64.31 million
May 29, 11 PM $0.0707
+1.61%
$214.19 million $63.85 million
May 29, 10 PM $0.0696
+4.38%
$210.82 million $62.36 million
May 29, 9 PM $0.0667
-6.36%
$201.96 million $43.48 million
May 29, 8 PM $0.0712
+0.44%
$215.68 million $55.8 million
May 29, 7 PM $0.0709
-0.28%
$214.7 million $56.07 million
May 29, 6 PM $0.0711
-1.30%
$215.3 million $56.93 million
May 29, 5 PM $0.072
-2.76%
$218.14 million $56.22 million
May 29, 4 PM $0.0741
+2.10%
$224.3 million $55.93 million
May 29, 3 PM $0.0725
-0.99%
$219.68 million $54.82 million
May 29, 2 PM $0.0733
+1.24%
$221.92 million $55.21 million
May 29, 1 PM $0.0724
+0.61%
$219.21 million $58.44 million
May 29, 12 PM $0.0719
-0.25%
$217.87 million $60.05 million
May 29, 11 AM $0.0721
-1.16%
$218.41 million $61.24 million
May 29, 10 AM $0.073
+0.94%
$220.99 million $62.4 million
May 29, 9 AM $0.0723
+1.13%
$218.94 million $63.45 million
May 29, 8 AM $0.0715
+1.20%
$216.48 million $64.51 million
May 29, 7 AM $0.0706
-0.75%
$213.91 million $66.92 million
May 29, 6 AM $0.0712
+1.87%
$215.49 million $69.04 million
May 29, 5 AM $0.0699
-2.40%
$211.54 million $70.58 million
May 29, 4 AM $0.0716
+0.53%
$216.8 million $80.37 million