Billions Network Token Historical Data

BILL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0716
+0.53%
$216.8 million $80.37 million
May 29, 3 AM $0.0712
-3.89%
$215.7 million $85.71 million
May 29, 2 AM $0.0742
-9.16%
$224.54 million $84.09 million
May 29, 1 AM $0.0816
-1.16%
$247.18 million $84.3 million
May 29, 12 AM $0.0826
-1.60%
$250.07 million $85.73 million
May 28, 11 PM $0.0839
+4.61%
$254.14 million $85.23 million
May 28, 10 PM $0.0802
-0.71%
$243.01 million $84.27 million
May 28, 9 PM $0.0808
-0.65%
$244.75 million $85.54 million
May 28, 8 PM $0.0814
-0.76%
$246.37 million $86.43 million
May 28, 7 PM $0.082
-2.02%
$248.27 million $87.13 million
May 28, 6 PM $0.0837
+1.70%
$253.35 million $87.17 million
May 28, 5 PM $0.0823
+3.46%
$249.15 million $87.56 million
May 28, 4 PM $0.0795
-2.07%
$240.76 million $87.65 million
May 28, 3 PM $0.0812
-3.96%
$245.85 million $88.59 million
May 28, 2 PM $0.0845
+0.97%
$255.84 million $88.83 million
May 28, 1 PM $0.0837
+0.45%
$253.35 million $86.94 million
May 28, 12 PM $0.0833
-1.50%
$252.18 million $87.1 million
May 28, 11 AM $0.0845
-0.32%
$256.01 million $87.51 million
May 28, 10 AM $0.0848
-0.85%
$256.76 million $87.29 million
May 28, 9 AM $0.0855
-2.84%
$259.04 million $85.55 million
May 28, 8 AM $0.088
+0.49%
$266.6 million $84.55 million
May 28, 7 AM $0.0876
+1.60%
$265.3 million $82.62 million
May 28, 6 AM $0.0863
+0.33%
$261.44 million $79.51 million
May 28, 5 AM $0.0861
+1.12%
$260.61 million $78.17 million
May 28, 4 AM $0.0851
+5.20%
$257.81 million $66.24 million
May 28, 3 AM $0.081
+0.60%
$245.24 million $59.45 million
May 28, 2 AM $0.0805
+1.88%
$243.77 million $58.22 million
May 28, 1 AM $0.079
-0.54%
$239.29 million $59.81 million
May 28, 12 AM $0.0794
+0.49%
$240.59 million $60.19 million
May 27, 11 PM $0.0791
+1.65%
$239.44 million $60.74 million
May 27, 10 PM $0.0778
-0.54%
$235.56 million $60.05 million
May 27, 9 PM $0.0782
-1.80%
$236.83 million $60.47 million
May 27, 8 PM $0.0796
+0.58%
$241.17 million $61.88 million
May 27, 7 PM $0.0792
-1.56%
$239.8 million $61.81 million
May 27, 6 PM $0.0804
+0.46%
$243.61 million $62.39 million
May 27, 5 PM $0.0801
+2.27%
$242.5 million $63.09 million
May 27, 4 PM $0.0783
-0.45%
$237.11 million $63.91 million
May 27, 3 PM $0.0786
+3.10%
$237.99 million $68.01 million
May 27, 2 PM $0.0762
-1.64%
$230.85 million $70.53 million
May 27, 1 PM $0.0775
+2.55%
$234.6 million $74.87 million
May 27, 12 PM $0.0755
-1.03%
$228.77 million $76.23 million
May 27, 11 AM $0.0763
-2.40%
$231.15 million $78.03 million
May 27, 10 AM $0.0782
+1.52%
$236.83 million $79.89 million
May 27, 9 AM $0.077
-1.14%
$233.32 million $83.69 million
May 27, 8 AM $0.0779
-2.07%
$236.01 million $86.94 million
May 27, 7 AM $0.0796
-1.17%
$241 million $89.61 million
May 27, 6 AM $0.0804
-4.38%
$243.34 million $92.7 million
May 27, 5 AM $0.0841
-0.35%
$254.59 million $94.97 million
May 27, 4 AM $0.0844
+2.54%
$255.49 million $98.08 million
May 27, 3 AM $0.0823
-1.95%
$249.16 million $100.64 million