Billions Network Token Historical Data

BILL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0823
-1.95%
$249.16 million $100.64 million
May 27, 2 AM $0.0839
-5.71%
$254.09 million $103.76 million
May 27, 1 AM $0.089
-1.06%
$269.5 million $106.18 million
May 27, 12 AM $0.0899
-0.91%
$272.34 million $109.37 million
May 26, 11 PM $0.0908
+0.40%
$274.82 million $113.6 million
May 26, 10 PM $0.0904
-1.20%
$273.72 million $116.72 million
May 26, 9 PM $0.0915
+0.73%
$277.1 million $119.09 million
May 26, 8 PM $0.0908
+1.38%
$275.1 million $120.01 million
May 26, 7 PM $0.0896
-0.99%
$271.35 million $122.27 million
May 26, 6 PM $0.0905
-0.42%
$274.07 million $124.64 million
May 26, 5 PM $0.0909
-2.52%
$275.26 million $127.12 million
May 26, 4 PM $0.0932
+5.40%
$282.35 million $132.74 million
May 26, 3 PM $0.0885
-0.94%
$267.9 million $131.93 million
May 26, 2 PM $0.0892
+0.53%
$270.26 million $135.01 million
May 26, 1 PM $0.0888
-0.07%
$268.82 million $135.56 million
May 26, 12 PM $0.0888
+0.78%
$268.99 million $136.74 million
May 26, 11 AM $0.0881
-0.36%
$266.89 million $136.96 million
May 26, 10 AM $0.0885
-1.05%
$267.85 million $136.31 million
May 26, 9 AM $0.0894
-0.74%
$270.69 million $134.38 million
May 26, 8 AM $0.0901
+0.55%
$272.73 million $133.32 million
May 26, 7 AM $0.0896
-0.09%
$271.19 million $132.18 million
May 26, 6 AM $0.0896
+2.72%
$271.35 million $132.47 million
May 26, 5 AM $0.0872
-0.74%
$264.16 million $130.86 million
May 26, 4 AM $0.0879
+3.27%
$266.17 million $128.77 million
May 26, 3 AM $0.0851
-2.14%
$257.77 million $125.27 million
May 26, 2 AM $0.087
-1.23%
$263.35 million $122.14 million
May 26, 1 AM $0.0881
-1.74%
$266.64 million $119.28 million
May 26, 12 AM $0.0896
+0.75%
$271.35 million $116.27 million
May 25, 11 PM $0.0889
-0.25%
$269.2 million $112.13 million
May 25, 10 PM $0.0891
-0.02%
$269.93 million $110.05 million
May 25, 9 PM $0.0892
-4.80%
$269.99 million $112.17 million
May 25, 8 PM $0.0937
-1.56%
$283.66 million $115.05 million
May 25, 7 PM $0.0952
+4.34%
$288.19 million $118.59 million
May 25, 6 PM $0.0912
-3.00%
$276.21 million $116.46 million
May 25, 5 PM $0.094
-6.86%
$284.78 million $116.51 million
May 25, 4 PM $0.101
-1.51%
$305.75 million $112.12 million
May 25, 3 PM $0.103
-3.48%
$310.45 million $110.24 million
May 25, 2 PM $0.106
-6.26%
$321.51 million $105.52 million
May 25, 1 PM $0.113
-5.66%
$342.93 million $104.14 million
May 25, 12 PM $0.12
-1.40%
$363.28 million $101.37 million
May 25, 11 AM $0.122
+2.45%
$368.49 million $101.78 million
May 25, 10 AM $0.119
+0.70%
$359.71 million $101.28 million
May 25, 9 AM $0.118
+0.22%
$357.06 million $101.99 million
May 25, 8 AM $0.118
-0.05%
$356.05 million $103.49 million
May 25, 7 AM $0.118
+1.07%
$356.26 million $103.79 million
May 25, 6 AM $0.116
+2.94%
$352.6 million $101.48 million
May 25, 5 AM $0.113
+0.50%
$342.47 million $99.11 million
May 25, 4 AM $0.113
+0.86%
$340.86 million $98.2 million
May 25, 3 AM $0.112
+0.20%
$338.05 million $96.43 million
May 25, 2 AM $0.111
-0.28%
$337.42 million $95.46 million