Billions Network Token Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0204
+0.05%
$61.9 million $4.39 million
Aug 24, 6 PM $0.0204
+0.11%
$61.87 million $4.59 million
Aug 24, 5 PM $0.0204
-1.23%
$61.81 million $4.69 million
Aug 24, 4 PM $0.0207
+1.47%
$62.58 million $4.67 million
Aug 24, 3 PM $0.0204
-0.67%
$61.67 million $4.15 million
Aug 24, 2 PM $0.0205
+0.89%
$62.09 million $4.34 million
Aug 24, 1 PM $0.0203
-1.68%
$61.54 million $4.44 million
Aug 24, 12 PM $0.0207
-0.38%
$62.6 million $4.32 million
Aug 24, 11 AM $0.0208
+0.93%
$62.84 million $4.39 million
Aug 24, 10 AM $0.0206
-0.91%
$62.27 million $4.52 million
Aug 24, 9 AM $0.0208
+0.80%
$62.84 million $5.11 million
Aug 24, 8 AM $0.0206
+0.28%
$62.34 million $5.84 million
Aug 24, 7 AM $0.0205
-0.61%
$62.17 million $6.05 million
Aug 24, 6 AM $0.0207
-1.06%
$62.54 million $6.48 million
Aug 24, 5 AM $0.0209
+1.38%
$63.21 million $6.53 million
Aug 24, 4 AM $0.0206
-0.12%
$62.35 million $6.6 million
Aug 24, 3 AM $0.0206
-1.08%
$62.42 million $6.84 million
Aug 24, 2 AM $0.0208
+0.07%
$63.11 million $6.95 million
Aug 24, 1 AM $0.0208
-1.32%
$63.06 million $7.01 million
Aug 24, 12 AM $0.0211
-0.07%
$63.9 million $7 million
Aug 23, 11 PM $0.0211
-0.63%
$63.95 million $7.11 million
Aug 23, 10 PM $0.0213
+0.27%
$64.35 million $7.02 million
Aug 23, 9 PM $0.0212
-0.89%
$64.18 million $6.93 million
Aug 23, 8 PM $0.0214
+1.50%
$64.76 million $6.97 million
Aug 23, 7 PM $0.0211
-1.47%
$63.8 million $6.78 million
Aug 23, 6 PM $0.0214
+0.55%
$64.75 million $6.78 million
Aug 23, 5 PM $0.0213
-0.63%
$64.4 million $6.79 million
Aug 23, 4 PM $0.0214
+0.30%
$64.81 million $6.9 million
Aug 23, 3 PM $0.0213
+1.90%
$64.61 million $7.1 million
Aug 23, 2 PM $0.0209
-1.11%
$63.4 million $7.37 million
Aug 23, 1 PM $0.0212
-0.95%
$64.11 million $7.33 million
Aug 23, 12 PM $0.0214
-0.94%
$64.72 million $7.46 million
Aug 23, 11 AM $0.0216
-0.94%
$65.34 million $7.57 million
Aug 23, 10 AM $0.0218
-2.98%
$65.96 million $7.69 million
Aug 23, 9 AM $0.0224
+6.25%
$67.98 million $7.25 million
Aug 23, 8 AM $0.0211
-0.72%
$63.98 million $6.29 million
Aug 23, 7 AM $0.0213
+2.77%
$64.44 million $6.13 million
Aug 23, 6 AM $0.0207
+1.91%
$62.71 million $5.67 million
Aug 23, 5 AM $0.0203
+0.26%
$61.53 million $5.79 million
Aug 23, 4 AM $0.0203
-0.63%
$61.37 million $8.8 million
Aug 23, 3 AM $0.0204
-1.76%
$61.76 million $8.76 million
Aug 23, 2 AM $0.0208
-0.79%
$62.87 million $8.89 million
Aug 23, 1 AM $0.0209
-2.03%
$63.37 million $8.88 million
Aug 23, 12 AM $0.0214
+2.81%
$64.68 million $8.77 million
Aug 22, 11 PM $0.0208
+0.97%
$62.92 million $8.55 million
Aug 22, 10 PM $0.0206
+1.50%
$62.31 million $8.74 million
Aug 22, 9 PM $0.0203
-1.44%
$61.39 million $9.16 million
Aug 22, 8 PM $0.0206
+0.84%
$62.28 million $9.14 million
Aug 22, 7 PM $0.0204
-0.26%
$61.78 million $9.11 million
Aug 22, 6 PM $0.0205
-1.73%
$61.94 million $9.01 million