Billions Network Token Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0408
-1.20%
$ 123.66 million $ 30.72 million
Jun 26, 6 AM $ 0.0411
+0.28%
$ 124.34 million $ 30.57 million
Jun 26, 5 AM $ 0.0409
-0.60%
$ 123.87 million $ 30.4 million
Jun 26, 4 AM $ 0.0418
+0.03%
$ 126.73 million $ 31.13 million
Jun 26, 3 AM $ 0.0418
+3.98%
$ 126.7 million $ 31.19 million
Jun 26, 2 AM $ 0.0402
-2.45%
$ 121.87 million $ 30.71 million
Jun 26, 1 AM $ 0.0413
-1.07%
$ 124.94 million $ 30.52 million
Jun 26, 12 AM $ 0.0417
+0.73%
$ 126.3 million $ 30.67 million
Jun 25, 11 PM $ 0.0414
-1.02%
$ 125.39 million $ 30.58 million
Jun 25, 10 PM $ 0.0418
+0.09%
$ 126.68 million $ 30.79 million
Jun 25, 9 PM $ 0.0418
+0.81%
$ 126.62 million $ 30.91 million
Jun 25, 8 PM $ 0.0415
-0.61%
$ 125.57 million $ 31.43 million
Jun 25, 7 PM $ 0.0417
-0.13%
$ 126.32 million $ 32.23 million
Jun 25, 6 PM $ 0.0418
+1.14%
$ 126.52 million $ 32.57 million
Jun 25, 5 PM $ 0.0413
+2.88%
$ 125.1 million $ 33.04 million
Jun 25, 4 PM $ 0.0402
-1.89%
$ 121.6 million $ 34.45 million
Jun 25, 3 PM $ 0.041
+0.32%
$ 124.15 million $ 36.13 million
Jun 25, 2 PM $ 0.0408
+4.81%
$ 123.57 million $ 36.3 million
Jun 25, 1 PM $ 0.0389
-9.64%
$ 117.86 million $ 36.45 million
Jun 25, 12 PM $ 0.0431
+1.09%
$ 130.44 million $ 36.66 million
Jun 25, 11 AM $ 0.0426
-1.82%
$ 128.98 million $ 35.69 million
Jun 25, 10 AM $ 0.0434
+2.56%
$ 131.37 million $ 35.46 million
Jun 25, 9 AM $ 0.0423
-1.35%
$ 128.01 million $ 34.83 million
Jun 25, 8 AM $ 0.0429
-0.15%
$ 129.76 million $ 35.12 million
Jun 25, 7 AM $ 0.0431
-1.44%
$ 130.37 million $ 35.48 million
Jun 25, 6 AM $ 0.0437
-0.09%
$ 132.26 million $ 35.78 million
Jun 25, 5 AM $ 0.0437
+0.07%
$ 132.38 million $ 36.2 million
Jun 25, 4 AM $ 0.0437
-1.34%
$ 132.3 million $ 35.97 million
Jun 25, 3 AM $ 0.0443
+0.81%
$ 134.19 million $ 36.12 million
Jun 25, 2 AM $ 0.044
+0.20%
$ 133.11 million $ 36.36 million
Jun 25, 1 AM $ 0.0439
-0.61%
$ 132.85 million $ 36.3 million
Jun 25, 12 AM $ 0.0441
-2.24%
$ 133.64 million $ 36.57 million
Jun 24, 11 PM $ 0.0451
+0.43%
$ 136.54 million $ 36.75 million
Jun 24, 10 PM $ 0.0449
+0.85%
$ 135.92 million $ 36.61 million
Jun 24, 9 PM $ 0.0445
+1.13%
$ 134.76 million $ 36.66 million
Jun 24, 8 PM $ 0.044
+0.13%
$ 133.27 million $ 36.16 million
Jun 24, 7 PM $ 0.0438
+0.51%
$ 132.73 million $ 35.36 million
Jun 24, 6 PM $ 0.0436
+4.91%
$ 132.05 million $ 35.19 million
Jun 24, 5 PM $ 0.0416
-4.81%
$ 126.07 million $ 33.97 million
Jun 24, 4 PM $ 0.0437
-4.59%
$ 132.45 million $ 32.54 million
Jun 24, 3 PM $ 0.0458
-5.60%
$ 138.82 million $ 31.16 million
Jun 24, 2 PM $ 0.0486
-4.04%
$ 147.05 million $ 30.48 million
Jun 24, 1 PM $ 0.0506
-3.14%
$ 153.25 million $ 29.6 million
Jun 24, 12 PM $ 0.0522
-1.09%
$ 157.99 million $ 28.99 million
Jun 24, 11 AM $ 0.0528
+1.79%
$ 159.76 million $ 29.44 million
Jun 24, 10 AM $ 0.0518
-1.14%
$ 156.93 million $ 29.06 million
Jun 24, 9 AM $ 0.0524
+1.44%
$ 158.73 million $ 28.9 million
Jun 24, 8 AM $ 0.0517
+0.34%
$ 156.47 million $ 28.98 million
Jun 24, 7 AM $ 0.0515
-1.36%
$ 155.94 million $ 31.77 million
Jun 24, 6 AM $ 0.0522
+1.27%
$ 158.09 million $ 32.19 million