Billions Network Token Historical Data

BILL Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.113
+0.86%
$340.86 million $98.2 million
May 25, 3 AM $0.112
+0.20%
$338.05 million $96.43 million
May 25, 2 AM $0.111
-0.28%
$337.42 million $95.46 million
May 25, 1 AM $0.112
-1.19%
$338.41 million $95.76 million
May 25, 12 AM $0.113
+0.27%
$342.44 million $96.04 million
May 24, 11 PM $0.113
+2.17%
$341.37 million $95.68 million
May 24, 10 PM $0.11
-2.87%
$333.75 million $94.96 million
May 24, 9 PM $0.113
-4.31%
$343.67 million $93.71 million
May 24, 8 PM $0.119
+6.96%
$359.11 million $94.87 million
May 24, 7 PM $0.111
-0.01%
$335.73 million $92.48 million
May 24, 6 PM $0.111
-1.67%
$335.7 million $95.61 million
May 24, 5 PM $0.113
+4.11%
$341.43 million $99.08 million
May 24, 4 PM $0.108
-0.38%
$327.93 million $102.11 million
May 24, 3 PM $0.109
+3.72%
$329.1 million $102.77 million
May 24, 2 PM $0.105
+2.00%
$317.28 million $103.87 million
May 24, 1 PM $0.103
+1.57%
$311.15 million $102.61 million
May 24, 12 PM $0.101
-2.49%
$306.01 million $110.15 million
May 24, 11 AM $0.104
+1.84%
$313.82 million $113.11 million
May 24, 10 AM $0.102
+3.83%
$308.16 million $111.61 million
May 24, 9 AM $0.098
+0.54%
$296.76 million $112.05 million
May 24, 8 AM $0.0975
+0.63%
$295.15 million $109.41 million
May 24, 7 AM $0.0969
+3.71%
$293.3 million $107.76 million
May 24, 6 AM $0.0934
-2.77%
$282.97 million $109.75 million
May 24, 5 AM $0.0961
+0.99%
$291.08 million $114.52 million
May 24, 4 AM $0.0952
-0.75%
$288.22 million $116.68 million
May 24, 3 AM $0.0959
+0.56%
$290.39 million $121.53 million
May 24, 2 AM $0.0954
-2.90%
$288.75 million $127.86 million
May 24, 1 AM $0.0982
+2.57%
$297.36 million $135.02 million
May 24, 12 AM $0.0957
-2.09%
$289.92 million $136.39 million
May 23, 11 PM $0.0978
+0.33%
$296.15 million $139.59 million
May 23, 10 PM $0.0975
+2.68%
$295.16 million $141.65 million
May 23, 9 PM $0.0949
-1.65%
$287.45 million $140.76 million
May 23, 8 PM $0.0965
-7.52%
$292.24 million $140.66 million
May 23, 7 PM $0.104
-2.94%
$315.97 million $147.07 million
May 23, 6 PM $0.108
+4.37%
$325.54 million $150.47 million
May 23, 5 PM $0.103
+5.22%
$312.07 million $150.26 million
May 23, 4 PM $0.0977
+3.91%
$295.94 million $148.93 million
May 23, 3 PM $0.0941
+2.03%
$284.82 million $147.89 million
May 23, 2 PM $0.0922
-0.80%
$279.06 million $148.37 million
May 23, 1 PM $0.0929
+1.09%
$281.36 million $147.23 million
May 23, 12 PM $0.0919
+8.01%
$278.36 million $139.49 million
May 23, 11 AM $0.0851
-1.60%
$257.62 million $133.57 million
May 23, 10 AM $0.0864
+5.33%
$261.76 million $134.48 million
May 23, 9 AM $0.0821
-1.33%
$248.52 million $130.78 million
May 23, 8 AM $0.0832
-1.33%
$251.85 million $134.68 million
May 23, 7 AM $0.0842
+2.87%
$255.02 million $137.28 million
May 23, 6 AM $0.0819
-8.24%
$247.89 million $133.22 million
May 23, 5 AM $0.0892
-3.73%
$270.19 million $135.31 million
May 23, 4 AM $0.0926
+0.30%
$280.56 million $138.72 million
May 23, 3 AM $0.0923
+1.89%
$279.57 million $136.47 million