Billions Network Token Historical Data

BILL Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0906
-1.32%
$274.37 million $130.48 million
May 23, 1 AM $0.0918
+2.65%
$278.1 million $126.02 million
May 23, 12 AM $0.0895
+1.80%
$270.92 million $124.89 million
May 22, 11 PM $0.0879
-2.55%
$266.14 million $122.61 million
May 22, 10 PM $0.0902
+4.08%
$273.1 million $121.82 million
May 22, 9 PM $0.0867
-1.31%
$262.42 million $119.76 million
May 22, 8 PM $0.0878
-4.90%
$265.85 million $119.28 million
May 22, 7 PM $0.0922
+9.70%
$279.17 million $113.56 million
May 22, 6 PM $0.084
+2.58%
$254.36 million $103.76 million
May 22, 5 PM $0.0819
+8.60%
$248.05 million $97.36 million
May 22, 4 PM $0.0754
-1.94%
$228.44 million $91.36 million
May 22, 3 PM $0.0769
+8.78%
$232.91 million $93.08 million
May 22, 2 PM $0.0707
-4.34%
$214.1 million $87.9 million
May 22, 1 PM $0.0739
-3.64%
$223.83 million $89.03 million
May 22, 12 PM $0.0767
-2.73%
$232.37 million $91.76 million
May 22, 11 AM $0.0789
+3.80%
$238.87 million $94.73 million
May 22, 10 AM $0.076
-2.20%
$230.16 million $94.73 million
May 22, 9 AM $0.0777
+0.93%
$235.24 million $98.25 million
May 22, 8 AM $0.077
+12.95%
$233.1 million $95.86 million
May 22, 7 AM $0.0681
-2.01%
$206.37 million $91.95 million
May 22, 6 AM $0.0696
-4.93%
$210.62 million $93.81 million
May 22, 5 AM $0.0731
-4.14%
$221.39 million $93.93 million
May 22, 4 AM $0.0763
-2.93%
$231.04 million $93.25 million
May 22, 3 AM $0.0785
-0.54%
$237.82 million $97.09 million
May 22, 2 AM $0.079
-0.92%
$239.1 million $100.94 million
May 22, 1 AM $0.0797
+6.20%
$241.31 million $100.85 million
May 22, 12 AM $0.075
-1.19%
$227.26 million $97.09 million
May 21, 11 PM $0.0759
-0.79%
$229.96 million $97.53 million
May 21, 10 PM $0.0765
-5.08%
$231.79 million $97.76 million
May 21, 9 PM $0.0806
+5.43%
$244.19 million $98.43 million
May 21, 8 PM $0.0765
+2.88%
$231.6 million $97.18 million
May 21, 7 PM $0.0743
+1.41%
$225.11 million $100 million
May 21, 6 PM $0.0733
+0.60%
$221.96 million $103.08 million
May 21, 5 PM $0.0729
+1.10%
$220.64 million $104.65 million
May 21, 4 PM $0.0721
-1.81%
$218.23 million $108.08 million
May 21, 3 PM $0.0734
-0.66%
$222.28 million $105.45 million
May 21, 2 PM $0.0739
-3.77%
$223.76 million $107.15 million
May 21, 1 PM $0.0768
-0.07%
$232.47 million $107.78 million
May 21, 12 PM $0.0768
+3.48%
$232.67 million $106.41 million
May 21, 11 AM $0.0742
-1.54%
$224.8 million $104.07 million
May 21, 10 AM $0.0754
-5.14%
$228.25 million $106.98 million
May 21, 9 AM $0.0795
-1.22%
$240.6 million $106.57 million
May 21, 8 AM $0.0804
-0.45%
$243.61 million $106.74 million
May 21, 7 AM $0.0808
-5.89%
$244.7 million $105.79 million
May 21, 6 AM $0.0859
-4.32%
$260.01 million $106.16 million
May 21, 5 AM $0.0898
-4.84%
$271.84 million $106.03 million
May 21, 4 AM $0.0943
+9.07%
$285.67 million $106.25 million
May 21, 3 AM $0.0865
+5.21%
$261.96 million $101 million
May 21, 2 AM $0.0822
-3.42%
$248.99 million $98.19 million
May 21, 1 AM $0.0851
-1.28%
$257.84 million $99.21 million