Billions Network Token Historical Data

BILL Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0851
-1.28%
$257.84 million $99.21 million
May 21, 12 AM $0.0862
+0.42%
$261.12 million $100.67 million
May 20, 11 PM $0.0859
+1.17%
$259.99 million $106.81 million
May 20, 10 PM $0.0849
-5.28%
$256.98 million $113.04 million
May 20, 9 PM $0.0896
+1.48%
$271.27 million $116.42 million
May 20, 8 PM $0.0883
-1.11%
$267.32 million $116.29 million
May 20, 7 PM $0.0893
-5.10%
$270.31 million $113.98 million
May 20, 6 PM $0.0941
-3.93%
$284.84 million $116.6 million
May 20, 5 PM $0.0979
+2.90%
$296.49 million $116.97 million
May 20, 4 PM $0.0952
-3.08%
$288.15 million $111.48 million
May 20, 3 PM $0.0982
-3.47%
$297.31 million $110.85 million
May 20, 2 PM $0.102
-0.19%
$307.99 million $110.23 million
May 20, 1 PM $0.102
+0.16%
$308.61 million $110.37 million
May 20, 12 PM $0.102
-0.89%
$308.13 million $110.36 million
May 20, 11 AM $0.103
-9.25%
$310.86 million $110.35 million
May 20, 10 AM $0.113
+0.96%
$342.55 million $109.56 million
May 20, 9 AM $0.112
+0.70%
$339.31 million $107.41 million
May 20, 8 AM $0.111
-0.88%
$336.95 million $108.06 million
May 20, 7 AM $0.112
+2.57%
$339.98 million $110.03 million
May 20, 6 AM $0.109
-1.10%
$331.39 million $109.74 million
May 20, 5 AM $0.111
+1.62%
$335.08 million $110.5 million
May 20, 4 AM $0.109
-0.84%
$329.7 million $108.66 million
May 20, 3 AM $0.11
-1.23%
$332.48 million $108.92 million
May 20, 2 AM $0.111
+1.23%
$336.52 million $112.03 million
May 20, 1 AM $0.11
-0.77%
$332.31 million $113.84 million
May 20, 12 AM $0.111
-0.74%
$334.91 million $122.69 million
May 19, 11 PM $0.111
+14.08%
$337.3 million $115.27 million
May 19, 10 PM $0.0976
-2.62%
$295.66 million $105.55 million
May 19, 9 PM $0.1
-2.65%
$303.57 million $104.2 million
May 19, 8 PM $0.103
-3.40%
$311.83 million $103.78 million
May 19, 7 PM $0.107
-2.87%
$322.8 million $103.74 million
May 19, 6 PM $0.11
-3.35%
$332.34 million $100.83 million
May 19, 5 PM $0.114
-0.74%
$343.87 million $100.58 million
May 19, 4 PM $0.114
-0.09%
$346.44 million $102.38 million
May 19, 3 PM $0.115
-1.53%
$346.86 million $105.47 million
May 19, 2 PM $0.116
-2.82%
$352.26 million $111.35 million
May 19, 1 PM $0.12
+1.83%
$362.5 million $116.67 million
May 19, 12 PM $0.118
+3.24%
$355.97 million $125.67 million
May 19, 11 AM $0.114
-3.99%
$344.81 million $131.33 million
May 19, 10 AM $0.119
-0.09%
$358.98 million $135.98 million
May 19, 9 AM $0.119
-0.73%
$359.35 million $138.81 million
May 19, 8 AM $0.119
-1.56%
$361.86 million $147.22 million
May 19, 7 AM $0.121
-2.66%
$367.57 million $147.77 million
May 19, 6 AM $0.125
-2.23%
$377.61 million $155.25 million
May 19, 5 AM $0.128
-1.23%
$386.18 million $159.68 million
May 19, 4 AM $0.129
-0.13%
$390.92 million $163.48 million
May 19, 3 AM $0.129
-2.19%
$391.34 million $163.96 million
May 19, 2 AM $0.132
-1.48%
$400.14 million $161.46 million
May 19, 1 AM $0.134
-13.38%
$406.13 million $159.89 million
May 19, 12 AM $0.155
+1.74%
$469.16 million $155 million