Billions Network Token Historical Data

BILL Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.155
+1.74%
$469.16 million $155 million
May 18, 11 PM $0.152
+0.01%
$461.08 million $158.28 million
May 18, 10 PM $0.152
+1.08%
$460.85 million $163.11 million
May 18, 9 PM $0.151
-0.66%
$455.96 million $164.05 million
May 18, 8 PM $0.152
-2.03%
$459.03 million $164.95 million
May 18, 7 PM $0.155
+0.22%
$468.54 million $168.11 million
May 18, 6 PM $0.154
+1.70%
$467.5 million $172.85 million
May 18, 5 PM $0.152
-1.52%
$459.72 million $176.09 million
May 18, 4 PM $0.154
-1.78%
$466.8 million $175 million
May 18, 3 PM $0.157
-3.00%
$475.25 million $173.46 million
May 18, 2 PM $0.162
+0.83%
$490.01 million $170.83 million
May 18, 1 PM $0.161
+6.04%
$486.07 million $164.47 million
May 18, 12 PM $0.151
+3.84%
$458.33 million $153.79 million
May 18, 11 AM $0.146
+1.15%
$441.37 million $147.63 million
May 18, 10 AM $0.144
+3.39%
$436.23 million $144.47 million
May 18, 9 AM $0.139
-3.24%
$421.92 million $143.53 million
May 18, 8 AM $0.144
+0.13%
$436.04 million $142.68 million
May 18, 7 AM $0.144
+4.78%
$435.42 million $178.45 million
May 18, 6 AM $0.137
-4.80%
$415.55 million $190.48 million
May 18, 5 AM $0.144
-8.05%
$436.49 million $204.47 million
May 18, 4 AM $0.157
+2.34%
$474.99 million $213.5 million
May 18, 3 AM $0.153
-0.72%
$464.12 million $215.5 million
May 18, 2 AM $0.154
-2.87%
$467.18 million $221.31 million
May 18, 1 AM $0.159
+2.91%
$481.06 million $226.93 million
May 18, 12 AM $0.154
-1.26%
$467.71 million $238.82 million
May 17, 11 PM $0.156
-2.22%
$473.71 million $254.71 million
May 17, 10 PM $0.16
-2.71%
$484.57 million $364.95 million
May 17, 9 PM $0.164
+1.94%
$498.08 million $532.28 million
May 17, 8 PM $0.161
-0.49%
$488.44 million $639.97 million
May 17, 7 PM $0.162
+1.08%
$490.84 million $660.49 million
May 17, 6 PM $0.16
+9.19%
$485.58 million $666.22 million
May 17, 5 PM $0.147
+2.50%
$444.72 million $671.09 million
May 17, 4 PM $0.143
-4.31%
$434.48 million $680.65 million
May 17, 3 PM $0.15
+7.14%
$454.23 million $687.23 million
May 17, 2 PM $0.14
-1.87%
$423.96 million $688.37 million
May 17, 1 PM $0.143
+1.21%
$432.05 million $694.86 million
May 17, 12 PM $0.141
-1.35%
$426.85 million $701.2 million
May 17, 11 AM $0.143
-0.46%
$432.74 million $707.66 million
May 17, 10 AM $0.144
+1.37%
$434.75 million $716.03 million
May 17, 9 AM $0.142
+3.59%
$428.89 million $725.94 million
May 17, 8 AM $0.137
+1.58%
$414.03 million $738.55 million
May 17, 7 AM $0.134
+0.49%
$407.02 million $717 million
May 17, 6 AM $0.134
+1.46%
$405.11 million $716.24 million
May 17, 5 AM $0.132
-2.56%
$399.28 million $705.26 million
May 17, 4 AM $0.135
-1.20%
$409.61 million $703.28 million
May 17, 3 AM $0.137
-0.05%
$414.58 million $702.75 million
May 17, 2 AM $0.137
+0.00%
$414.92 million $703.94 million
May 17, 1 AM $0.137
-1.50%
$414.49 million $706.96 million
May 17, 12 AM $0.139
-3.07%
$420.7 million $698.58 million
May 16, 11 PM $0.143
-1.46%
$433.98 million $689.34 million