Billions Network Token Historical Data

BILL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.143
-1.46%
$433.98 million $689.34 million
May 16, 10 PM $0.145
-1.36%
$440.31 million $582.95 million
May 16, 9 PM $0.147
-0.91%
$446.4 million $422.98 million
May 16, 8 PM $0.149
+2.35%
$451.01 million $329.15 million
May 16, 7 PM $0.145
-1.88%
$440.52 million $328.27 million
May 16, 6 PM $0.148
+2.68%
$448.95 million $333.36 million
May 16, 5 PM $0.144
+1.71%
$437.27 million $343.02 million
May 16, 4 PM $0.142
-0.18%
$429.91 million $357.13 million
May 16, 3 PM $0.142
-2.10%
$430.65 million $370.06 million
May 16, 2 PM $0.145
-2.02%
$439.91 million $390.66 million
May 16, 1 PM $0.148
-4.56%
$448.9 million $412.86 million
May 16, 12 PM $0.155
+4.10%
$470.35 million $427.39 million
May 16, 11 AM $0.149
-0.08%
$451.89 million $436.57 million
May 16, 10 AM $0.149
+0.16%
$452.29 million $444.32 million
May 16, 9 AM $0.149
-7.42%
$451.54 million $446.92 million
May 16, 8 AM $0.161
-5.78%
$487.75 million $440.93 million
May 16, 7 AM $0.171
+6.20%
$517.67 million $440.62 million
May 16, 6 AM $0.161
-1.16%
$487.64 million $430.5 million
May 16, 5 AM $0.163
-1.28%
$493.36 million $434.63 million
May 16, 4 AM $0.165
-3.08%
$499.42 million $440.53 million
May 16, 3 AM $0.17
-2.71%
$515.28 million $442.22 million
May 16, 2 AM $0.175
-1.54%
$529.67 million $443.37 million
May 16, 1 AM $0.178
+3.28%
$538.03 million $439.58 million
May 16, 12 AM $0.172
-0.89%
$520.96 million $451.75 million
May 15, 11 PM $0.174
-2.16%
$526.2 million $481.13 million
May 15, 10 PM $0.178
-1.45%
$537.78 million $712.83 million
May 15, 9 PM $0.18
-0.74%
$545.67 million $1.1 billion
May 15, 8 PM $0.182
-3.47%
$549.73 million $1.53 billion
May 15, 7 PM $0.188
-1.71%
$569.49 million $1.85 billion
May 15, 6 PM $0.191
-0.20%
$579.41 million $1.97 billion
May 15, 5 PM $0.192
-2.13%
$580.55 million $2.01 billion
May 15, 4 PM $0.196
-0.66%
$593.17 million $2.03 billion
May 15, 3 PM $0.197
-4.12%
$597.55 million $2.06 billion
May 15, 2 PM $0.206
+1.45%
$623.05 million $2.08 billion
May 15, 1 PM $0.203
-0.69%
$613.64 million $2.08 billion
May 15, 12 PM $0.204
-0.43%
$618.22 million $2.08 billion
May 15, 11 AM $0.205
-2.53%
$620.89 million $2.09 billion
May 15, 10 AM $0.211
-4.81%
$637.59 million $2.09 billion
May 15, 9 AM $0.221
-4.23%
$669.12 million $2.08 billion
May 15, 8 AM $0.231
+2.16%
$698.68 million $2.09 billion
May 15, 7 AM $0.226
+5.73%
$683.89 million $2.08 billion
May 15, 6 AM $0.214
+0.78%
$646.63 million $2.08 billion
May 15, 5 AM $0.212
-4.02%
$641.64 million $2.08 billion
May 15, 4 AM $0.221
-0.03%
$668.51 million $2.08 billion
May 15, 3 AM $0.221
+3.52%
$668.73 million $2.09 billion
May 15, 2 AM $0.213
+0.54%
$645.97 million $2.1 billion
May 15, 1 AM $0.212
-3.15%
$461.84 million $2.11 billion
May 15, 12 AM $0.219
+5.08%
$476.85 million $2.11 billion
May 14, 11 PM $0.209
-1.19%
$453.91 million $2.08 billion
May 14, 10 PM $0.211
+4.76%
$459.39 million $1.99 billion