Billions Network Token Historical Data

BILL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.201
+0.55%
$438.5 million $1.77 billion
May 14, 8 PM $0.2
-1.26%
$436.09 million $1.43 billion
May 14, 7 PM $0.203
-2.51%
$441.63 million $1.11 billion
May 14, 6 PM $0.208
+0.15%
$453.02 million $975.8 million
May 14, 5 PM $0.208
+2.03%
$452.35 million $930.93 million
May 14, 4 PM $0.204
+3.15%
$443.35 million $892.28 million
May 14, 3 PM $0.197
+0.30%
$429.91 million $854.24 million
May 14, 2 PM $0.197
+2.38%
$428.64 million $825.67 million
May 14, 1 PM $0.192
+1.38%
$418.65 million $798.45 million
May 14, 12 PM $0.19
+2.88%
$412.84 million $784.88 million
May 14, 11 AM $0.184
+1.00%
$401.19 million $775.79 million
May 14, 10 AM $0.182
+4.92%
$397.09 million $778.31 million
May 14, 9 AM $0.174
+3.42%
$378.48 million $779.15 million
May 14, 8 AM $0.168
+2.86%
$365.96 million $780.01 million
May 14, 7 AM $0.163
-3.82%
$355.79 million $776.43 million
May 14, 6 AM $0.17
-0.97%
$370.09 million $773.35 million
May 14, 5 AM $0.172
-3.39%
$373.85 million $772.8 million
May 14, 4 AM $0.178
-0.91%
$386.64 million $774.3 million
May 14, 3 AM $0.179
-4.88%
$390.39 million $763.25 million
May 14, 2 AM $0.189
-2.51%
$410.41 million $751.97 million
May 14, 1 AM $0.193
+3.10%
$420.98 million $746.05 million
May 14, 12 AM $0.188
+2.35%
$408.34 million $739.4 million
May 13, 11 PM $0.183
+0.69%
$398.97 million $726.52 million
May 13, 10 PM $0.182
-0.10%
$396.24 million $582.9 million
May 13, 9 PM $0.182
-0.33%
$396.71 million $423.78 million
May 13, 8 PM $0.183
+0.88%
$398.04 million $332.5 million
May 13, 7 PM $0.181
+0.13%
$394.58 million $327.74 million
May 13, 6 PM $0.181
-0.82%
$394.04 million $326.09 million
May 13, 5 PM $0.183
+5.83%
$397.3 million $329.18 million
May 13, 4 PM $0.172
-1.08%
$375.42 million $323.82 million
May 13, 3 PM $0.175
-9.66%
$379.91 million $321.06 million
May 13, 2 PM $0.193
-0.12%
$420.53 million $323.15 million
May 13, 1 PM $0.193
-1.10%
$420.98 million $322 million
May 13, 12 PM $0.196
-1.01%
$425.67 million $322.86 million
May 13, 11 AM $0.198
-4.01%
$429.95 million $314.95 million
May 13, 10 AM $0.206
-1.07%
$447.91 million $308.12 million
May 13, 9 AM $0.208
+5.58%
$452.73 million $298.01 million
May 13, 8 AM $0.197
+11.30%
$428.63 million $284.1 million
May 13, 7 AM $0.177
+4.55%
$385.8 million $270.15 million
May 13, 6 AM $0.17
-3.06%
$369.24 million $265.04 million
May 13, 5 AM $0.175
-5.74%
$380.88 million $263.7 million
May 13, 4 AM $0.186
+0.23%
$404.41 million $262.73 million
May 13, 3 AM $0.185
+1.49%
$403.41 million $255.25 million
May 13, 2 AM $0.183
-2.53%
$397.48 million $254.39 million
May 13, 1 AM $0.187
-2.42%
$407.77 million $249.42 million
May 13, 12 AM $0.192
+2.00%
$418.03 million $248.19 million
May 12, 11 PM $0.188
-2.09%
$409.7 million $241.9 million
May 12, 10 PM $0.192
+0.61%
$418.42 million $239.24 million
May 12, 9 PM $0.191
-2.41%
$415.87 million $234.87 million
May 12, 8 PM $0.196
+4.38%
$426.27 million $231.28 million